23729 騰訊瑞信零一購C (認購證)
即時 按盤價 升0.025 +0.001 (+4.167%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.024319.80019,910,000250,000,000100.000
13/11/20190.042327.40012,010,000250,000,000100.000
12/11/20190.050330.20013,160,000250,000,000100.000
11/11/20190.038323.0004,950,000250,000,000100.000
08/11/20190.045327.20010,360,000250,000,000100.000
07/11/20190.057333.60036,850,000250,000,000100.000830,0000.052830,0000.053
06/11/20190.063334.00010,530,000250,000,000100.000890,0000.066890,0000.065
05/11/20190.063333.00024,660,000250,000,000100.000
04/11/20190.053327.60024,040,000250,000,000100.000
01/11/20190.039321.60016,760,000250,000,000100.000600,0000.0381,950,0000.037
31/10/20190.039320.80030,230,000248,650,00099.4605,640,0000.0404,290,0000.039
30/10/20190.036316.20053,000,000250,000,000100.0008,930,0000.04038,250,0000.039
29/10/20190.043317.00060,630,000220,680,00088.27013,610,0000.04743,280,0000.047
28/10/20190.054322.00047,320,000191,010,00076.40020,360,0000.05522,890,0000.054
25/10/20190.050316.6001,646,290,000188,480,00075.390814,050,0000.055829,390,0000.055
24/10/20190.054319.0001,262,330,000173,140,00069.260599,250,0000.054652,470,0000.054
23/10/20190.060320.0003,622,890,000119,920,00047.9701,767,120,0000.0691,811,100,0000.069
22/10/20190.079327.6002,244,950,00075,940,00030.3801,113,380,0000.0811,114,620,0000.081
21/10/20190.078324.8002,681,720,00074,700,00029.8801,315,670,0000.0871,338,650,0000.087
18/10/20190.098331.0001,788,180,00051,720,00020.690892,240,0000.104885,930,0000.104
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱