• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/02/2026
• 0.081
• 110.500
• 4,585,000
• 43.250
• 2,195,000
• 0.083
• 2,375,000
• 0.084

• 30/01/2026
• 0.096
• 112.400
• 4,725,000
• 43.520
• 2,347,500
• 0.098
• 2,362,500
• 0.098

• 29/01/2026
• 0.113
• 114.600
• 5,142,500
• 43.863
• 2,550,000
• 0.108
• 2,577,500
• 0.108

• 28/01/2026
• 0.121
• 116.300
• 14,782,500
• 42.802
• 7,315,000
• 0.116
• 7,330,000
• 0.116

• 27/01/2026
• 0.107
• 113.500
• 8,702,500
• 43.780
• 4,335,000
• 0.114
• 4,357,500
• 0.114

• 26/01/2026
• 0.127
• 116.000
• 9,630,000
• 44.088
• 4,692,500
• 0.125
• 4,842,500
• 0.125

• 23/01/2026
• 0.121
• 114.800
• 700,000
• 44.085
• 365,000
• 0.129
• 335,000
• 0.129

• 22/01/2026
• 0.114
• 113.900
• 1,950,000
• 43.759
• 927,500
• 0.109
• 982,500
• 0.110

• 21/01/2026
• 0.107
• 112.800
• 2,320,000
• 43.671
• 1,132,500
• 0.105
• 1,175,000
• 0.105

• 20/01/2026
• 0.108
• 112.400
• 1,720,000
• 44.270
• 837,500
• 0.111
• 867,500
• 0.111

• 19/01/2026
• 0.108
• 112.300
• 4,915,000
• 44.230
• 2,495,000
• 0.109
• 2,407,500
• 0.108

• 16/01/2026
• 0.117
• 113.600
• 9,450,000
• 43.734
• 4,497,500
• 0.121
• 4,795,000
• 0.121

• 15/01/2026
• 0.131
• 115.100
• 8,670,000
• 44.209
• 4,372,500
• 0.133
• 4,297,500
• 0.133

• 14/01/2026
• 0.137
• 115.900
• 5,725,000
• 44.032
• 2,327,500
• 0.138
• 3,397,500
• 0.138

• 13/01/2026
• 0.154
• 117.400
• 2,332,500
• 44.772
• 1,150,000
• 0.167
• 1,100,000
• 0.166

• 12/01/2026
• 0.149
• 116.900
• 2,320,000
• 44.410
• 1,135,000
• 0.145
• 1,185,000
• 0.145

• 09/01/2026
• 0.134
• 114.600
• 7,130,000
• 44.407
• 3,587,500
• 0.141
• 3,542,500
• 0.141

• 08/01/2026
• 0.114
• 111.700
• 3,835,000
• 44.340
• 1,972,500
• 0.115
• 1,797,500
• 0.115

• 07/01/2026
• 0.129
• 114.000
• 5,115,000
• 43.956
• 2,562,500
• 0.134
• 2,552,500
• 0.134

• 06/01/2026
• 0.143
• 115.500
• 2,240,000
• 44.375
• 1,087,500
• 0.152
• 1,152,500
• 0.151