23731 京東信證六五購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.030 | 116.300 | 752,500 | 38.660 | 277,500 | 0.029 | 435,000 | 0.032 |
| 29/04/2026 | 0.039 | 117.500 | 25,000 | 39.499 | ||||
| 28/04/2026 | 0.032 | 115.300 | 380,000 | 40.590 | 380,000 | 0.036 | ||
| 27/04/2026 | 0.044 | 117.000 | 0 | 41.595 | ||||
| 24/04/2026 | 0.054 | 118.500 | 1,630,000 | 40.114 | 812,500 | 0.047 | 812,500 | 0.046 |
| 23/04/2026 | 0.059 | 118.700 | 1,780,000 | 40.944 | 890,000 | 0.062 | 890,000 | 0.061 |
| 22/04/2026 | 0.071 | 120.200 | 3,692,500 | 40.946 | 1,800,000 | 0.068 | 1,635,000 | 0.067 |
| 21/04/2026 | 0.094 | 123.000 | 5,135,000 | 40.600 | 2,527,500 | 0.091 | 2,425,000 | 0.087 |
| 20/04/2026 | 0.093 | 122.400 | 15,497,500 | 41.383 | 7,480,000 | 0.091 | 7,647,500 | 0.091 |
| 17/04/2026 | 0.098 | 122.600 | 16,005,000 | 40.779 | 7,875,000 | 0.091 | 7,987,500 | 0.092 |
| 16/04/2026 | 0.113 | 123.800 | 33,710,000 | 41.556 | 15,845,000 | 0.109 | 15,770,000 | 0.109 |
| 15/04/2026 | 0.088 | 120.700 | 21,375,000 | 41.541 | 10,607,500 | 0.105 | 10,665,000 | 0.106 |
| 14/04/2026 | 0.054 | 115.400 | 8,645,000 | 41.708 | 4,297,500 | 0.046 | 4,297,500 | 0.045 |
| 13/04/2026 | 0.041 | 112.300 | 1,725,000 | 42.337 | 862,500 | 0.041 | 862,500 | 0.042 |
| 10/04/2026 | 0.039 | 111.400 | 4,800,000 | 41.778 | 2,400,000 | 0.042 | 2,400,000 | 0.043 |
| 09/04/2026 | 0.043 | 111.700 | 4,310,000 | 42.422 | 2,155,000 | 0.042 | 2,155,000 | 0.041 |
| 08/04/2026 | 0.045 | 111.900 | 8,150,000 | 49.723 | 4,052,500 | 0.043 | 3,800,000 | 0.042 |
| 02/04/2026 | 0.034 | 107.982 | 4,665,000 | 42.236 | 2,352,500 | 0.034 | 2,312,500 | 0.035 |
| 01/04/2026 | 0.040 | 108.982 | 5,390,000 | 42.700 | 2,865,000 | 0.043 | 2,225,000 | 0.045 |
| 31/03/2026 | 0.042 | 109.282 | 8,990,000 | 42.608 | 4,392,500 | 0.044 | 4,302,500 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
