• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/02/2026
• 0.175
• 7.060
• 300,000
• 96.807
• 160,000
• 0.189

• 30/01/2026
• 0.180
• 7.150
• 340,000
• 96.213
• 40,000
• 0.190
• 300,000
• 0.182

• 29/01/2026
• 0.211
• 7.680
• 70,400,000
• 96.076
• 35,420,000
• 0.211
• 34,860,000
• 0.210

• 28/01/2026
• 0.220
• 7.810
• 158,740,000
• 96.340
• 79,160,000
• 0.223
• 79,300,000
• 0.223

• 27/01/2026
• 0.207
• 7.550
• 192,920,000
• 97.160
• 96,160,000
• 0.197
• 96,240,000
• 0.196

• 26/01/2026
• 0.174
• 6.880
• 122,760,000
• 99.303
• 60,980,000
• 0.176
• 61,280,000
• 0.176

• 23/01/2026
• 0.151
• 6.460
• 75,960,000
• 98.653
• 37,760,000
• 0.153
• 38,060,000
• 0.154

• 22/01/2026
• 0.136
• 6.150
• 2,440,000
• 98.948
• 1,220,000
• 0.136
• 1,220,000
• 0.136

• 21/01/2026
• 0.134
• 6.110
• 3,280,000
• 98.772
• 1,640,000
• 0.131
• 1,640,000
• 0.131

• 20/01/2026
• 0.134
• 6.070
• 6,520,000
• 99.538
• 3,220,000
• 0.138
• 3,300,000
• 0.137

• 19/01/2026
• 0.140
• 6.160
• 3,520,000
• 100.023
• 1,760,000
• 0.144
• 1,740,000
• 0.144

• 16/01/2026
• 0.152
• 6.420
• 13,680,000
• 98.752
• 6,840,000
• 0.154
• 6,840,000
• 0.154

• 15/01/2026
• 0.162
• 6.530
• 47,100,000
• 100.392
• 23,580,000
• 0.164
• 23,520,000
• 0.165

• 14/01/2026
• 0.174
• 6.780
• 92,020,000
• 99.441
• 45,940,000
• 0.177
• 45,940,000
• 0.176

• 13/01/2026
• 0.173
• 6.750
• 87,340,000
• 99.445
• 43,620,000
• 0.179
• 43,620,000
• 0.179

• 12/01/2026
• 0.168
• 6.660
• 135,380,000
• 99.257
• 67,280,000
• 0.160
• 67,520,000
• 0.160

• 09/01/2026
• 0.124
• 5.790
• 4,160,000
• 99.320
• 2,040,000
• 0.123
• 2,120,000
• 0.123

• 08/01/2026
• 0.113
• 5.560
• 3,000,000
• 99.164
• 1,500,000
• 0.110
• 1,500,000
• 0.110

• 07/01/2026
• 0.117
• 5.650
• 2,800,000
• 98.849
• 1,400,000
• 0.117
• 1,400,000
• 0.119

• 06/01/2026
• 0.124
• 5.780
• 10,160,000
• 99.086
• 5,080,000
• 0.124
• 5,080,000
• 0.124