23735 金雲信證六十購Ａ (認購證)
按盤價 
0.169 -0.006 (-3.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.175 | 7.060 | 300,000 | 96.807 | 160,000 | 0.189 | ||
| 30/01/2026 | 0.180 | 7.150 | 340,000 | 96.213 | 40,000 | 0.190 | 300,000 | 0.182 |
| 29/01/2026 | 0.211 | 7.680 | 70,400,000 | 96.076 | 35,420,000 | 0.211 | 34,860,000 | 0.210 |
| 28/01/2026 | 0.220 | 7.810 | 158,740,000 | 96.340 | 79,160,000 | 0.223 | 79,300,000 | 0.223 |
| 27/01/2026 | 0.207 | 7.550 | 192,920,000 | 97.160 | 96,160,000 | 0.197 | 96,240,000 | 0.196 |
| 26/01/2026 | 0.174 | 6.880 | 122,760,000 | 99.303 | 60,980,000 | 0.176 | 61,280,000 | 0.176 |
| 23/01/2026 | 0.151 | 6.460 | 75,960,000 | 98.653 | 37,760,000 | 0.153 | 38,060,000 | 0.154 |
| 22/01/2026 | 0.136 | 6.150 | 2,440,000 | 98.948 | 1,220,000 | 0.136 | 1,220,000 | 0.136 |
| 21/01/2026 | 0.134 | 6.110 | 3,280,000 | 98.772 | 1,640,000 | 0.131 | 1,640,000 | 0.131 |
| 20/01/2026 | 0.134 | 6.070 | 6,520,000 | 99.538 | 3,220,000 | 0.138 | 3,300,000 | 0.137 |
| 19/01/2026 | 0.140 | 6.160 | 3,520,000 | 100.023 | 1,760,000 | 0.144 | 1,740,000 | 0.144 |
| 16/01/2026 | 0.152 | 6.420 | 13,680,000 | 98.752 | 6,840,000 | 0.154 | 6,840,000 | 0.154 |
| 15/01/2026 | 0.162 | 6.530 | 47,100,000 | 100.392 | 23,580,000 | 0.164 | 23,520,000 | 0.165 |
| 14/01/2026 | 0.174 | 6.780 | 92,020,000 | 99.441 | 45,940,000 | 0.177 | 45,940,000 | 0.176 |
| 13/01/2026 | 0.173 | 6.750 | 87,340,000 | 99.445 | 43,620,000 | 0.179 | 43,620,000 | 0.179 |
| 12/01/2026 | 0.168 | 6.660 | 135,380,000 | 99.257 | 67,280,000 | 0.160 | 67,520,000 | 0.160 |
| 09/01/2026 | 0.124 | 5.790 | 4,160,000 | 99.320 | 2,040,000 | 0.123 | 2,120,000 | 0.123 |
| 08/01/2026 | 0.113 | 5.560 | 3,000,000 | 99.164 | 1,500,000 | 0.110 | 1,500,000 | 0.110 |
| 07/01/2026 | 0.117 | 5.650 | 2,800,000 | 98.849 | 1,400,000 | 0.117 | 1,400,000 | 0.119 |
| 06/01/2026 | 0.124 | 5.780 | 10,160,000 | 99.086 | 5,080,000 | 0.124 | 5,080,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
