- 恒指
- 19,227
- -409
- 大市成交 1,231億
- 即時友邦瑞銀四十沽A
- 0.085+0.020 (+30.769%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.065
- 65.150
- 5,268,000
- 37.059
- 2,474,000
- 0.061
- 2,494,000
- 0.062
- 17/05/2024
- 0.061
- 65.300
- 4,372,000
- 36.293
- 1,388,000
- 0.068
- 2,834,000
- 0.067
- 16/05/2024
- 0.081
- 63.200
- 3,004,000
- 36.270
- 1,582,000
- 0.081
- 1,422,000
- 0.082
- 14/05/2024
- 0.083
- 62.900
- 4,326,000
- 35.884
- 2,130,000
- 0.085
- 2,036,000
- 0.086
- 13/05/2024
- 0.074
- 64.400
- 5,452,000
- 36.632
- 2,720,000
- 0.077
- 2,732,000
- 0.077
- 10/05/2024
- 0.074
- 64.200
- 5,302,000
- 36.053
- 2,642,000
- 0.078
- 2,606,000
- 0.078
- 09/05/2024
- 0.082
- 62.800
- 4,398,000
- 35.108
- 2,008,000
- 0.087
- 2,376,000
- 0.089
- 08/05/2024
- 0.105
- 61.250
- 3,418,000
- 35.566
- 1,654,000
- 0.109
- 1,764,000
- 0.108
- 07/05/2024
- 0.111
- 61.250
- 7,164,000
- 36.174
- 3,610,000
- 0.111
- 3,554,000
- 0.109
- 06/05/2024
- 0.100
- 62.500
- 3,372,000
- 36.669
- 1,650,000
- 0.104
- 1,722,000
- 0.110
- 03/05/2024
- 0.121
- 61.350
- 200,000
- 37.065
- 100,000
- 0.122
- 100,000
- 0.123
- 02/05/2024
- 0.150
- 59.350
- 0
- 36.742
- 30/04/2024
- 0.183
- 57.800
- 0
- 36.881
- 29/04/2024
- 0.197
- 57.300
- 8,576,000
- 37.111
- 4,288,000
- 0.186
- 4,288,000
- 0.184
- 26/04/2024
- 0.270
- 54.000
- 0
- 36.048
- 25/04/2024
- 0.360
- 51.550
- 0
- 36.832
- 24/04/2024
- 0.395
- 50.450
- 0
- 36.279
- 23/04/2024
- 0.465
- 48.750
- 0
- 36.284
- 22/04/2024
- 0.495
- 48.150
- 0
- 36.423
- 19/04/2024
- 0.530
- 47.200
- 0
- 35.384