23779 友邦瑞銀四十沽Ａ (認沽證)
按盤價 
0.183 -0.014 (-7.107%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.197 | 57.300 | 8,576,000 | 37.111 | 4,288,000 | 0.186 | 4,288,000 | 0.184 |
| 26/04/2024 | 0.270 | 54.000 | 0 | 36.048 | ||||
| 25/04/2024 | 0.360 | 51.550 | 0 | 36.832 | ||||
| 24/04/2024 | 0.395 | 50.450 | 0 | 36.279 | ||||
| 23/04/2024 | 0.465 | 48.750 | 0 | 36.284 | ||||
| 22/04/2024 | 0.495 | 48.150 | 0 | 36.423 | ||||
| 19/04/2024 | 0.530 | 47.200 | 0 | 35.384 | ||||
| 18/04/2024 | 0.510 | 47.850 | 0 | 36.197 | ||||
| 17/04/2024 | 0.560 | 46.800 | 0 | 36.016 | ||||
| 16/04/2024 | 0.600 | 46.000 | 0 | 35.847 | ||||
| 15/04/2024 | 0.530 | 47.250 | 0 | 35.329 | ||||
| 12/04/2024 | 0.455 | 48.600 | 0 | 34.249 | ||||
| 11/04/2024 | 0.340 | 51.600 | 0 | 34.505 | ||||
| 10/04/2024 | 0.320 | 52.000 | 20,000 | 33.968 | 20,000 | 0.305 | ||
| 09/04/2024 | 0.310 | 52.200 | 0 | 33.650 | ||||
| 08/04/2024 | 0.305 | 52.300 | 82,000 | 33.453 | 82,000 | 0.298 | ||
| 05/04/2024 | 0.265 | 53.650 | 70,000 | 33.377 | 70,000 | 0.250 | ||
| 03/04/2024 | 0.285 | 53.000 | 0 | 33.284 | ||||
| 02/04/2024 | 0.270 | 53.800 | 92,000 | 33.950 | 40,000 | 0.270 | 52,000 | 0.240 |
| 28/03/2024 | 0.300 | 52.550 | 0 | 33.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
