| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.013 | 4.860 | 0 | 50.019 | ||||
| 26/03/2026 | 0.013 | 4.880 | 0 | 49.352 | ||||
| 25/03/2026 | 0.013 | 4.910 | 0 | 48.466 | ||||
| 24/03/2026 | 0.013 | 4.890 | 0 | 48.547 | ||||
| 23/03/2026 | 0.013 | 4.970 | 0 | 46.811 | ||||
| 20/03/2026 | 0.013 | 5.070 | 1,520,000 | 44.278 | 10,000 | 0.010 | 1,510,000 | 0.013 |
| 19/03/2026 | 0.015 | 5.140 | 0 | 43.845 | ||||
| 18/03/2026 | 0.015 | 5.130 | 0 | 43.787 | ||||
| 17/03/2026 | 0.015 | 5.140 | 50,000 | 43.384 | 50,000 | 0.015 | ||
| 16/03/2026 | 0.016 | 5.100 | 0 | 44.336 | ||||
| 13/03/2026 | 0.017 | 5.090 | 10,000 | 44.292 | 10,000 | 0.017 | ||
| 12/03/2026 | 0.014 | 5.010 | 10,000 | 44.029 | 10,000 | 0.014 | ||
| 11/03/2026 | 0.016 | 5.010 | 0 | 44.797 | ||||
| 10/03/2026 | 0.016 | 5.010 | 0 | 44.534 | ||||
| 09/03/2026 | 0.017 | 5.030 | 50,000 | 44.431 | 50,000 | 0.017 | ||
| 06/03/2026 | 0.018 | 5.100 | 0 | 43.033 | ||||
| 05/03/2026 | 0.018 | 4.970 | 0 | 45.068 | ||||
| 04/03/2026 | 0.018 | 4.960 | 0 | 45.032 | ||||
| 03/03/2026 | 0.019 | 4.970 | 0 | 45.068 | ||||
| 02/03/2026 | 0.019 | 4.970 | 106,000 | 44.863 | 106,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF