23779 國信花旗六六購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.023 | 5.070 | 4,000 | 40.455 | ||||
| 05/02/2026 | 0.028 | 5.090 | 156,000 | 41.502 | 102,000 | 0.025 | 54,000 | 0.028 |
| 04/02/2026 | 0.025 | 5.020 | 3,066,000 | 41.583 | 2,478,000 | 0.024 | 588,000 | 0.024 |
| 03/02/2026 | 0.023 | 5.000 | 1,272,000 | 41.092 | 630,000 | 0.026 | 642,000 | 0.026 |
| 02/02/2026 | 0.028 | 5.110 | 8,880,000 | 40.704 | 2,948,000 | 0.021 | 5,932,000 | 0.020 |
| 30/01/2026 | 0.045 | 5.380 | 2,960,000 | 39.880 | 1,500,000 | 0.044 | 1,460,000 | 0.044 |
| 29/01/2026 | 0.051 | 5.420 | 5,186,000 | 40.224 | 3,308,000 | 0.047 | 1,858,000 | 0.049 |
| 28/01/2026 | 0.051 | 5.420 | 9,622,000 | 40.081 | 3,738,000 | 0.047 | 5,884,000 | 0.047 |
| 27/01/2026 | 0.030 | 5.100 | 56,000 | 40.521 | 56,000 | 0.033 | ||
| 26/01/2026 | 0.035 | 5.200 | 0 | 40.041 | ||||
| 23/01/2026 | 0.038 | 5.240 | 1,056,000 | 39.679 | 500,000 | 0.038 | 556,000 | 0.042 |
| 22/01/2026 | 0.035 | 5.170 | 88,000 | 39.964 | 44,000 | 0.033 | 44,000 | 0.034 |
| 21/01/2026 | 0.034 | 5.130 | 0 | 40.221 | ||||
| 20/01/2026 | 0.039 | 5.180 | 1,520,000 | 40.440 | 750,000 | 0.038 | 770,000 | 0.038 |
| 19/01/2026 | 0.036 | 5.120 | 176,000 | 40.579 | 156,000 | 0.037 | 20,000 | 0.037 |
| 16/01/2026 | 0.040 | 5.190 | 940,000 | 39.964 | 470,000 | 0.043 | 470,000 | 0.043 |
| 15/01/2026 | 0.047 | 5.280 | 1,280,000 | 39.818 | 640,000 | 0.047 | 640,000 | 0.046 |
| 14/01/2026 | 0.054 | 5.320 | 0 | 40.319 | ||||
| 13/01/2026 | 0.056 | 5.320 | 0 | 40.484 | ||||
| 12/01/2026 | 0.056 | 5.330 | 0 | 40.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
