23779 國信花旗六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.013 | 4.860 | 0 | 4,646,000 | 6.970 | ||||
| 26/03/2026 | 0.013 | 4.880 | 0 | 4,646,000 | 6.970 | ||||
| 25/03/2026 | 0.013 | 4.910 | 0 | 4,646,000 | 6.970 | ||||
| 24/03/2026 | 0.013 | 4.890 | 0 | 4,646,000 | 6.970 | ||||
| 23/03/2026 | 0.013 | 4.970 | 0 | 4,646,000 | 6.970 | ||||
| 20/03/2026 | 0.013 | 5.070 | 1,520,000 | 4,646,000 | 6.970 | 10,000 | 0.010 | 1,510,000 | 0.013 |
| 19/03/2026 | 0.015 | 5.140 | 0 | 3,146,000 | 4.720 | ||||
| 18/03/2026 | 0.015 | 5.130 | 0 | 3,146,000 | 4.720 | ||||
| 17/03/2026 | 0.015 | 5.140 | 50,000 | 3,146,000 | 4.720 | 50,000 | 0.015 | ||
| 16/03/2026 | 0.016 | 5.100 | 0 | 3,196,000 | 4.790 | ||||
| 13/03/2026 | 0.017 | 5.090 | 10,000 | 3,196,000 | 4.790 | 10,000 | 0.017 | ||
| 12/03/2026 | 0.014 | 5.010 | 10,000 | 3,186,000 | 4.780 | 10,000 | 0.014 | ||
| 11/03/2026 | 0.016 | 5.010 | 0 | 3,176,000 | 4.760 | ||||
| 10/03/2026 | 0.016 | 5.010 | 0 | 3,176,000 | 4.760 | ||||
| 09/03/2026 | 0.017 | 5.030 | 50,000 | 3,176,000 | 4.760 | 50,000 | 0.017 | ||
| 06/03/2026 | 0.018 | 5.100 | 0 | 3,126,000 | 4.690 | ||||
| 05/03/2026 | 0.018 | 4.970 | 0 | 3,126,000 | 4.690 | ||||
| 04/03/2026 | 0.018 | 4.960 | 0 | 3,126,000 | 4.690 | ||||
| 03/03/2026 | 0.019 | 4.970 | 0 | 3,126,000 | 4.690 | ||||
| 02/03/2026 | 0.019 | 4.970 | 106,000 | 3,126,000 | 4.690 | 106,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
