• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.168
• 24.520
• 20,880,000
• 47.687
• 10,440,000
• 0.177
• 10,440,000
• 0.176

• 05/02/2026
• 0.180
• 24.860
• 1,715,000
• 47.355
• 850,000
• 0.184
• 865,000
• 0.183

• 04/02/2026
• 0.180
• 24.820
• 4,260,000
• 47.456
• 2,130,000
• 0.179
• 2,130,000
• 0.177

• 03/02/2026
• 0.165
• 24.480
• 4,220,000
• 46.950
• 2,110,000
• 0.161
• 2,110,000
• 0.161

• 02/02/2026
• 0.145
• 23.860
• 5,115,000
• 47.191
• 2,545,000
• 0.147
• 2,570,000
• 0.145

• 30/01/2026
• 0.179
• 24.820
• 530,000
• 46.521
• 265,000
• 0.194
• 260,000
• 0.205

• 29/01/2026
• 0.199
• 25.460
• 1,165,000
• 45.452
• 580,000
• 0.188
• 585,000
• 0.189

• 28/01/2026
• 0.186
• 25.080
• 2,190,000
• 45.716
• 1,085,000
• 0.179
• 1,105,000
• 0.174

• 27/01/2026
• 0.164
• 24.460
• 2,640,000
• 45.874
• 1,320,000
• 0.167
• 1,320,000
• 0.168

• 26/01/2026
• 0.163
• 24.460
• 2,060,000
• 45.574
• 1,020,000
• 0.153
• 1,040,000
• 0.155

• 23/01/2026
• 0.140
• 23.880
• 3,810,000
• 44.790
• 2,000,000
• 0.137
• 1,810,000
• 0.137

• 22/01/2026
• 0.143
• 24.280
• 38,800,000
• 42.857
• 19,180,000
• 0.129
• 19,400,000
• 0.129

• 21/01/2026
• 0.111
• 23.040
• 4,850,000
• 44.137
• 2,425,000
• 0.112
• 2,425,000
• 0.112

• 20/01/2026
• 0.121
• 23.560
• 25,860,000
• 42.940
• 12,930,000
• 0.121
• 12,930,000
• 0.121

• 19/01/2026
• 0.104
• 22.740
• 2,700,000
• 44.195
• 1,350,000
• 0.109
• 1,350,000
• 0.106

• 16/01/2026
• 0.107
• 22.800
• 4,480,000
• 44.056
• 2,240,000
• 0.112
• 2,240,000
• 0.113

• 15/01/2026
• 0.117
• 23.140
• 4,810,000
• 43.914
• 2,405,000
• 0.122
• 2,405,000
• 0.123

• 14/01/2026
• 0.118
• 23.100
• 2,070,000
• 44.186
• 1,035,000
• 0.123
• 1,035,000
• 0.122

• 13/01/2026
• 0.122
• 23.200
• 1,240,000
• 44.142
• 620,000
• 0.121
• 620,000
• 0.121

• 12/01/2026
• 0.111
• 22.900
• 3,410,000
• 43.681
• 1,705,000
• 0.110
• 1,705,000
• 0.108