23781 海螺華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 20.340 | 0 | 47.822 | ||||
| 08/05/2026 | 0.010 | 19.900 | 0 | 49.360 | ||||
| 07/05/2026 | 0.010 | 20.200 | 0 | 47.285 | ||||
| 06/05/2026 | 0.010 | 20.100 | 0 | 47.533 | ||||
| 05/05/2026 | 0.010 | 19.480 | 0 | 50.804 | ||||
| 04/05/2026 | 0.010 | 19.750 | 0 | 48.907 | ||||
| 30/04/2026 | 0.010 | 19.560 | 0 | 48.726 | ||||
| 29/04/2026 | 0.010 | 20.080 | 0 | 45.541 | ||||
| 28/04/2026 | 0.010 | 19.840 | 0 | 46.575 | ||||
| 27/04/2026 | 0.010 | 20.160 | 0 | 44.552 | ||||
| 24/04/2026 | 0.010 | 19.990 | 20,000 | 44.663 | 20,000 | 0.011 | ||
| 23/04/2026 | 0.012 | 20.160 | 10,000 | 45.164 | 10,000 | 0.012 | ||
| 22/04/2026 | 0.013 | 20.440 | 10,000 | 44.150 | 10,000 | 0.013 | ||
| 21/04/2026 | 0.013 | 20.640 | 0 | 42.859 | ||||
| 20/04/2026 | 0.013 | 20.340 | 0 | 44.217 | ||||
| 17/04/2026 | 0.013 | 20.200 | 0 | 44.230 | ||||
| 16/04/2026 | 0.016 | 20.600 | 0 | 43.886 | ||||
| 15/04/2026 | 0.018 | 20.900 | 600,000 | 43.238 | 300,000 | 0.019 | 300,000 | 0.021 |
| 14/04/2026 | 0.020 | 20.900 | 900,000 | 44.179 | 600,000 | 0.020 | 300,000 | 0.020 |
| 13/04/2026 | 0.021 | 20.960 | 570,000 | 44.154 | 135,000 | 0.022 | 435,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
