- 恒指
- 18,230
- -247
- 大市成交 1,255億
- 即時福耀麥銀五三購A
- 0.270+0.026 (+10.656%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/05/2024
- 0.244
- 44.150
- 260,000
- 53.282
- 180,000
- 0.248
- 80,000
- 0.250
- 28/05/2024
- 0.285
- 45.400
- 496,000
- 53.884
- 376,000
- 0.276
- 120,000
- 0.285
- 27/05/2024
- 0.295
- 46.000
- 400,000
- 53.297
- 20,000
- 0.285
- 380,000
- 0.290
- 24/05/2024
- 0.248
- 44.250
- 3,804,000
- 52.918
- 1,900,000
- 0.243
- 1,904,000
- 0.243
- 23/05/2024
- 0.260
- 44.650
- 208,000
- 55.901
- 144,000
- 0.260
- 64,000
- 0.260
- 22/05/2024
- 0.265
- 44.317
- 108,000
- 53.933
- 8,000
- 0.270
- 100,000
- 0.266
- 21/05/2024
- 0.280
- 44.667
- 16,000
- 54.368
- 16,000
- 0.280
- 20/05/2024
- 0.315
- 45.867
- 0
- 54.398
- 17/05/2024
- 0.320
- 45.817
- 368,000
- 54.552
- 188,000
- 0.321
- 180,000
- 0.321
- 16/05/2024
- 0.385
- 48.167
- 400,000
- 53.992
- 200,000
- 0.375
- 200,000
- 0.374
- 14/05/2024
- 0.380
- 47.867
- 112,000
- 54.113
- 76,000
- 0.379
- 36,000
- 0.382
- 13/05/2024
- 0.390
- 48.067
- 968,000
- 54.244
- 484,000
- 0.391
- 484,000
- 0.390
- 10/05/2024
- 0.365
- 47.017
- 408,000
- 54.488
- 204,000
- 0.370
- 204,000
- 0.373
- 09/05/2024
- 0.365
- 47.267
- 0
- 53.872
- 08/05/2024
- 0.345
- 46.567
- 144,000
- 53.871
- 84,000
- 0.342
- 60,000
- 0.343
- 07/05/2024
- 0.360
- 46.867
- 224,000
- 54.154
- 148,000
- 0.377
- 52,000
- 0.372
- 06/05/2024
- 0.330
- 45.967
- 580,000
- 53.860
- 228,000
- 0.325
- 340,000
- 0.327
- 03/05/2024
- 0.370
- 46.617
- 368,000
- 54.941
- 168,000
- 0.374
- 200,000
- 0.370
- 02/05/2024
- 0.320
- 45.317
- 216,000
- 54.096
- 88,000
- 0.329
- 128,000
- 0.331
- 30/04/2024
- 0.340
- 45.617
- 84,000
- 54.742
- 36,000
- 0.323
- 48,000
- 0.324