日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.169 | 49.800 | 4,000 | 50.258 | 4,000 | 0.145 | ||
23/09/2024 | 0.179 | 49.750 | 0 | 51.244 | ||||
20/09/2024 | 0.181 | 49.850 | 172,000 | 50.734 | 116,000 | 0.171 | 44,000 | 0.181 |
19/09/2024 | 0.191 | 50.000 | 24,000 | 51.116 | 12,000 | 0.188 | 12,000 | 0.179 |
17/09/2024 | 0.173 | 49.000 | 108,000 | 51.172 | 40,000 | 0.176 | 68,000 | 0.177 |
16/09/2024 | 0.162 | 48.450 | 180,000 | 51.044 | 144,000 | 0.157 | 36,000 | 0.147 |
13/09/2024 | 0.136 | 46.900 | 60,000 | 50.955 | 60,000 | 0.133 | ||
12/09/2024 | 0.117 | 45.600 | 60,000 | 51.176 | 60,000 | 0.117 | ||
11/09/2024 | 0.116 | 45.300 | 0 | 51.519 | ||||
10/09/2024 | 0.116 | 45.250 | 0 | 51.445 | ||||
09/09/2024 | 0.127 | 46.100 | 0 | 50.911 | ||||
06/09/2024 | 0 | 51.034 | ||||||
05/09/2024 | 0.112 | 44.900 | 0 | 50.884 | ||||
04/09/2024 | 0.112 | 44.650 | 0 | 51.252 | ||||
03/09/2024 | 0.112 | 44.500 | 0 | 51.379 | ||||
02/09/2024 | 0.112 | 44.500 | 0 | 51.230 | ||||
30/08/2024 | 0.120 | 44.550 | 0 | 51.730 | ||||
29/08/2024 | 0.117 | 44.650 | 0 | 50.992 | ||||
28/08/2024 | 0.117 | 44.350 | 0 | 51.465 | ||||
27/08/2024 | 0.117 | 44.300 | 0 | 51.369 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 09:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF