23782 福耀麥銀五三購Ａ (認購證)
按盤價 
0.345 -0.015 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.360 | 48.300 | 224,000 | 54.154 | 148,000 | 0.377 | 52,000 | 0.372 |
| 06/05/2024 | 0.330 | 47.400 | 580,000 | 53.860 | 228,000 | 0.325 | 340,000 | 0.327 |
| 03/05/2024 | 0.370 | 48.050 | 368,000 | 54.941 | 168,000 | 0.374 | 200,000 | 0.370 |
| 02/05/2024 | 0.320 | 46.750 | 216,000 | 54.096 | 88,000 | 0.329 | 128,000 | 0.331 |
| 30/04/2024 | 0.340 | 47.050 | 84,000 | 54.742 | 36,000 | 0.323 | 48,000 | 0.324 |
| 29/04/2024 | 0.320 | 46.350 | 72,000 | 54.679 | 44,000 | 0.332 | 28,000 | 0.327 |
| 26/04/2024 | 0.355 | 47.250 | 148,000 | 54.967 | 92,000 | 0.315 | 56,000 | 0.362 |
| 25/04/2024 | 0.205 | 42.350 | 2,236,000 | 53.240 | 1,112,000 | 0.200 | 1,124,000 | 0.200 |
| 24/04/2024 | 0.200 | 42.000 | 0 | 53.386 | ||||
| 23/04/2024 | 0.190 | 41.250 | 192,000 | 53.764 | 96,000 | 0.193 | 96,000 | 0.192 |
| 22/04/2024 | 0.196 | 41.450 | 4,000 | 53.834 | 4,000 | 0.196 | ||
| 19/04/2024 | 0.198 | 41.600 | 16,000 | 53.446 | 16,000 | 0.198 | ||
| 18/04/2024 | 0.197 | 41.550 | 248,000 | 53.362 | 96,000 | 0.208 | 152,000 | 0.197 |
| 17/04/2024 | 0.182 | 40.450 | 0 | 54.027 | ||||
| 16/04/2024 | 0.198 | 41.300 | 0 | 53.746 | ||||
| 15/04/2024 | 0.215 | 42.050 | 0 | 53.692 | ||||
| 12/04/2024 | 0.189 | 40.850 | 0 | 53.438 | ||||
| 11/04/2024 | 0.185 | 40.500 | 0 | 53.657 | ||||
| 10/04/2024 | 0.185 | 40.700 | 0 | 53.178 | ||||
| 09/04/2024 | 0.178 | 40.400 | 920,000 | 53.007 | 460,000 | 0.175 | 460,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
