- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時銀河信證五一沽A
- 0.205+0.007 (+3.535%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.198
- 40.450
- 17,420,000
- 37.802
- 8,710,000
- 0.194
- 8,710,000
- 0.194
- 05/06/2024
- 0.216
- 39.900
- 17,114,000
- 38.195
- 8,641,000
- 0.215
- 8,470,000
- 0.216
- 04/06/2024
- 0.241
- 39.000
- 7,820,000
- 38.316
- 3,910,000
- 0.242
- 3,910,000
- 0.243
- 03/06/2024
- 0.260
- 38.250
- 871,000
- 38.026
- 443,000
- 0.250
- 428,000
- 0.251
- 31/05/2024
- 0.285
- 37.500
- 0
- 38.022
- 30/05/2024
- 0.265
- 38.200
- 2,465,000
- 38.101
- 1,235,000
- 0.242
- 1,230,000
- 0.242
- 29/05/2024
- 0.247
- 38.800
- 7,211,000
- 37.974
- 3,590,000
- 0.245
- 3,606,000
- 0.245
- 28/05/2024
- 0.236
- 39.250
- 11,535,000
- 37.994
- 5,760,000
- 0.230
- 5,775,000
- 0.231
- 27/05/2024
- 0.255
- 38.800
- 200,000
- 38.554
- 100,000
- 0.265
- 100,000
- 0.250
- 24/05/2024
- 0.250
- 38.950
- 5,481,000
- 38.290
- 2,735,000
- 0.247
- 2,741,000
- 0.247
- 23/05/2024
- 0.233
- 39.850
- 15,800,000
- 38.877
- 7,920,000
- 0.236
- 7,840,000
- 0.236
- 22/05/2024
- 0.221
- 40.300
- 23,940,000
- 38.740
- 11,930,000
- 0.217
- 12,010,000
- 0.217
- 21/05/2024
- 0.247
- 39.600
- 20,150,000
- 39.323
- 10,420,000
- 0.221
- 9,680,000
- 0.222
- 20/05/2024
- 0.202
- 41.250
- 44,609,000
- 38.794
- 21,989,000
- 0.204
- 22,620,000
- 0.204
- 17/05/2024
- 0.238
- 39.900
- 16,680,000
- 38.957
- 8,400,000
- 0.242
- 8,280,000
- 0.240
- 16/05/2024
- 0.260
- 39.150
- 422,000
- 39.087
- 262,000
- 0.276
- 160,000
- 0.260
- 14/05/2024
- 0.320
- 36.800
- 246,000
- 37.845
- 206,000
- 0.303
- 40,000
- 0.315
- 13/05/2024
- 0.280
- 38.300
- 204,000
- 38.478
- 204,000
- 0.320
- 10/05/2024
- 0.310
- 37.300
- 0
- 38.201
- 09/05/2024
- 0.315
- 37.050
- 0
- 37.861