23790 粵海麥銀七三購Ａ (認購證)
按盤價 
0.132 +0.006 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.126 | 7.660 | 11,740,000 | 75.081 | 6,230,000 | 0.127 | 5,510,000 | 0.127 |
| 24/06/2026 | 0.127 | 7.730 | 5,280,000 | 74.198 | 2,280,000 | 0.128 | 3,000,000 | 0.127 |
| 23/06/2026 | 0.137 | 7.780 | 9,720,000 | 75.636 | 4,860,000 | 0.140 | 4,860,000 | 0.140 |
| 22/06/2026 | 0.141 | 7.870 | 4,880,000 | 75.136 | 2,440,000 | 0.141 | 2,440,000 | 0.140 |
| 18/06/2026 | 0.151 | 7.950 | 2,760,000 | 75.631 | 1,260,000 | 0.151 | 1,260,000 | 0.151 |
| 17/06/2026 | 0.157 | 8.000 | 3,760,000 | 76.069 | 1,880,000 | 0.164 | 1,880,000 | 0.164 |
| 16/06/2026 | 0.165 | 8.140 | 4,160,000 | 75.687 | 1,880,000 | 0.168 | 2,280,000 | 0.167 |
| 15/06/2026 | 0.174 | 8.230 | 3,040,000 | 76.114 | 1,520,000 | 0.182 | 1,520,000 | 0.182 |
| 12/06/2026 | 0.184 | 8.400 | 5,860,000 | 75.284 | 2,930,000 | 0.188 | 2,930,000 | 0.189 |
| 11/06/2026 | 0.184 | 8.310 | 3,030,000 | 76.399 | 1,880,000 | 0.189 | 1,150,000 | 0.188 |
| 10/06/2026 | 0.179 | 8.290 | 2,010,000 | 75.556 | 640,000 | 0.182 | 1,370,000 | 0.180 |
| 09/06/2026 | 0.187 | 8.280 | 8,520,000 | 77.161 | 4,260,000 | 0.186 | 4,260,000 | 0.185 |
| 08/06/2026 | 0.185 | 8.250 | 4,580,000 | 77.050 | 2,290,000 | 0.184 | 2,290,000 | 0.184 |
| 05/06/2026 | 0.188 | 8.270 | 5,520,000 | 76.927 | 2,760,000 | 0.188 | 2,760,000 | 0.187 |
| 04/06/2026 | 0.185 | 8.210 | 1,690,000 | 77.046 | 1,000,000 | 0.186 | 690,000 | 0.185 |
| 03/06/2026 | 0.185 | 8.260 | 7,650,000 | 76.206 | 3,570,000 | 0.192 | 4,080,000 | 0.192 |
| 02/06/2026 | 0.198 | 8.370 | 12,620,000 | 76.983 | 6,310,000 | 0.196 | 6,310,000 | 0.196 |
| 01/06/2026 | 0.200 | 8.400 | 4,460,000 | 76.799 | 2,230,000 | 0.197 | 2,230,000 | 0.196 |
| 29/05/2026 | 0.195 | 8.350 | 2,400,000 | 76.144 | 1,200,000 | 0.199 | 1,200,000 | 0.199 |
| 28/05/2026 | 0.193 | 8.300 | 3,840,000 | 76.326 | 1,920,000 | 0.196 | 1,920,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
