23790 粵海麥銀七三購Ａ (認購證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.068 | 8.325 | 3,480,000 | 70.609 | 1,740,000 | 0.067 | 1,740,000 | 0.066 |
| 11/11/2026 | 0.069 | 8.285 | 2,300,000 | 71.276 | 1,150,000 | 0.068 | 1,150,000 | 0.067 |
| 10/11/2026 | 0.068 | 8.295 | 3,100,000 | 70.470 | 1,550,000 | 0.069 | 1,550,000 | 0.070 |
| 09/11/2026 | 0.067 | 8.235 | 2,920,000 | 70.724 | 1,460,000 | 0.064 | 1,460,000 | 0.063 |
| 06/11/2026 | 0.067 | 8.165 | 2,660,000 | 70.917 | 1,330,000 | 0.070 | 1,330,000 | 0.070 |
| 05/11/2026 | 0.067 | 8.170 | 4,100,000 | 70.562 | 2,050,000 | 0.069 | 2,050,000 | 0.068 |
| 04/11/2026 | 0.062 | 8.030 | 1,860,000 | 70.533 | 930,000 | 0.061 | 930,000 | 0.060 |
| 03/11/2026 | 0.056 | 7.875 | 2,120,000 | 70.225 | 1,060,000 | 0.056 | 1,060,000 | 0.057 |
| 02/11/2026 | 0.059 | 7.910 | 2,960,000 | 70.608 | 1,480,000 | 0.061 | 1,480,000 | 0.061 |
| 30/10/2026 | 0.067 | 8.055 | 3,800,000 | 70.621 | 1,900,000 | 0.065 | 1,900,000 | 0.064 |
| 29/10/2026 | 0.061 | 7.890 | 5,160,000 | 70.586 | 2,580,000 | 0.061 | 2,580,000 | 0.062 |
| 28/10/2026 | 0.062 | 7.915 | 5,490,000 | 70.331 | 2,740,000 | 0.072 | 2,750,000 | 0.074 |
| 27/10/2026 | 0.098 | 8.670 | 1,800,000 | 70.507 | 970,000 | 0.098 | 830,000 | 0.097 |
| 26/10/2026 | 0.092 | 8.610 | 1,480,000 | 69.407 | 660,000 | 0.091 | 800,000 | 0.091 |
| 23/10/2026 | 0.093 | 8.445 | 6,220,000 | 71.391 | 3,110,000 | 0.095 | 3,110,000 | 0.095 |
| 22/10/2026 | 0.099 | 8.585 | 3,220,000 | 70.780 | 1,610,000 | 0.101 | 1,610,000 | 0.100 |
| 21/10/2026 | 0.112 | 8.825 | 2,840,000 | 70.494 | 1,420,000 | 0.115 | 1,420,000 | 0.114 |
| 20/10/2026 | 0.120 | 8.935 | 820,000 | 70.668 | 410,000 | 0.120 | 410,000 | 0.120 |
| 16/10/2026 | 0.127 | 8.950 | 1,360,000 | 71.219 | 680,000 | 0.127 | 680,000 | 0.127 |
| 15/10/2026 | 0.127 | 8.995 | 3,640,000 | 70.297 | 1,820,000 | 0.132 | 1,820,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
