- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時小米瑞銀四乙沽A
- 0.048+0.002 (+4.348%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.046
- 17.700
- 1,100,000
- 50.123
- 550,000
- 0.047
- 550,000
- 0.043
- 29/05/2024
- 0.046
- 17.780
- 300,000
- 50.323
- 150,000
- 0.046
- 150,000
- 0.045
- 28/05/2024
- 0.041
- 18.140
- 1,150,000
- 50.066
- 575,000
- 0.039
- 575,000
- 0.040
- 27/05/2024
- 0.039
- 18.440
- 250,000
- 50.427
- 125,000
- 0.042
- 125,000
- 0.043
- 24/05/2024
- 0.039
- 18.300
- 0
- 49.581
- 23/05/2024
- 0.030
- 18.940
- 0
- 48.647
- 22/05/2024
- 0.028
- 19.440
- 0
- 49.414
- 21/05/2024
- 0.028
- 19.300
- 800,000
- 48.791
- 800,000
- 0.028
- 20/05/2024
- 0.026
- 19.880
- 0
- 49.706
- 17/05/2024
- 0.026
- 19.940
- 0
- 49.560
- 16/05/2024
- 0.028
- 19.820
- 0
- 49.876
- 14/05/2024
- 0.028
- 19.980
- 0
- 50.129
- 13/05/2024
- 0.030
- 19.360
- 0
- 48.861
- 10/05/2024
- 0.030
- 19.400
- 0
- 48.677
- 09/05/2024
- 0.030
- 19.160
- 0
- 47.819
- 08/05/2024
- 0.030
- 19.100
- 800,000
- 47.529
- 800,000
- 0.033
- 07/05/2024
- 0.043
- 17.940
- 0
- 47.622
- 06/05/2024
- 0.043
- 18.100
- 2,700,000
- 48.102
- 1,650,000
- 0.044
- 1,050,000
- 0.042
- 03/05/2024
- 0.041
- 18.180
- 1,400,000
- 47.513
- 600,000
- 0.043
- 800,000
- 0.042
- 02/05/2024
- 0.048
- 17.640
- 900,000
- 47.415
- 450,000
- 0.050
- 450,000
- 0.051