| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 9.025 | 0 | 58.360 | ||||
| 11/11/2026 | 0.010 | 9.105 | 0 | 57.367 | ||||
| 10/11/2026 | 0.010 | 9.115 | 0 | 57.027 | ||||
| 09/11/2026 | 0.010 | 9.050 | 0 | 57.375 | ||||
| 06/11/2026 | 0.010 | 9.075 | 0 | 56.430 | ||||
| 05/11/2026 | 0.010 | 9.110 | 0 | 55.881 | ||||
| 04/11/2026 | 0.010 | 9.010 | 0 | 56.551 | ||||
| 03/11/2026 | 0.010 | 9.155 | 0 | 55.020 | ||||
| 02/11/2026 | 0.010 | 9.000 | 0 | 56.177 | ||||
| 30/10/2026 | 0.010 | 8.955 | 0 | 55.910 | ||||
| 29/10/2026 | 0.010 | 8.870 | 0 | 56.448 | ||||
| 28/10/2026 | 0.010 | 8.840 | 0 | 56.496 | ||||
| 27/10/2026 | 0.010 | 8.880 | 0 | 55.925 | ||||
| 26/10/2026 | 0.010 | 8.860 | 0 | 55.888 | ||||
| 23/10/2026 | 0.010 | 8.750 | 0 | 56.225 | ||||
| 22/10/2026 | 0.010 | 8.765 | 0 | 55.884 | ||||
| 21/10/2026 | 0.010 | 8.950 | 0 | 54.068 | ||||
| 20/10/2026 | 0.010 | 9.125 | 0 | 52.377 | ||||
| 16/10/2026 | 0.010 | 9.110 | 0 | 51.751 | ||||
| 15/10/2026 | 0.010 | 9.170 | 0 | 51.070 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF