23795 小米瑞銀四乙沽Ａ (認沽證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.046 | 17.700 | 1,100,000 | 50.123 | 550,000 | 0.047 | 550,000 | 0.043 |
| 29/05/2024 | 0.046 | 17.780 | 300,000 | 50.323 | 150,000 | 0.046 | 150,000 | 0.045 |
| 28/05/2024 | 0.041 | 18.140 | 1,150,000 | 50.066 | 575,000 | 0.039 | 575,000 | 0.040 |
| 27/05/2024 | 0.039 | 18.440 | 250,000 | 50.427 | 125,000 | 0.042 | 125,000 | 0.043 |
| 24/05/2024 | 0.039 | 18.300 | 0 | 49.581 | ||||
| 23/05/2024 | 0.030 | 18.940 | 0 | 48.647 | ||||
| 22/05/2024 | 0.028 | 19.440 | 0 | 49.414 | ||||
| 21/05/2024 | 0.028 | 19.300 | 800,000 | 48.791 | 800,000 | 0.028 | ||
| 20/05/2024 | 0.026 | 19.880 | 0 | 49.706 | ||||
| 17/05/2024 | 0.026 | 19.940 | 0 | 49.560 | ||||
| 16/05/2024 | 0.028 | 19.820 | 0 | 49.876 | ||||
| 14/05/2024 | 0.028 | 19.980 | 0 | 50.129 | ||||
| 13/05/2024 | 0.030 | 19.360 | 0 | 48.861 | ||||
| 10/05/2024 | 0.030 | 19.400 | 0 | 48.677 | ||||
| 09/05/2024 | 0.030 | 19.160 | 0 | 47.819 | ||||
| 08/05/2024 | 0.030 | 19.100 | 800,000 | 47.529 | 800,000 | 0.033 | ||
| 07/05/2024 | 0.043 | 17.940 | 0 | 47.622 | ||||
| 06/05/2024 | 0.043 | 18.100 | 2,700,000 | 48.102 | 1,650,000 | 0.044 | 1,050,000 | 0.042 |
| 03/05/2024 | 0.041 | 18.180 | 1,400,000 | 47.513 | 600,000 | 0.043 | 800,000 | 0.042 |
| 02/05/2024 | 0.048 | 17.640 | 900,000 | 47.415 | 450,000 | 0.050 | 450,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
