23795 小米瑞銀四乙沽A (認沽證)
即時 按盤價 升0.039 +0.001 (+2.632%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽A0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽A0.0190.00%21/06/2024
     8.91017940小米花旗四六沽A0.0160.00%21/06/2024
     8.91018169小米國君四六沽A0.0170.00%21/06/2024
     8.91018239小米中銀四六沽A0.0220.00%21/06/2024
     8.91018567小米法興四六沽A0.0100.00%21/06/2024
     8.92017353小米摩通四六沽A0.0100.00%28/06/2024
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.039+2.63%16/12/2024
     11.28023590小米國君四乙沽A0.0450.00%19/12/2024
     11.28023793小米摩利四乙沽A0.033+3.12%19/12/2024
     11.28023807小米摩通四乙沽A0.0380.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0320.00%19/12/2024
     11.30023526小米中銀四乙沽A0.023-8.00%30/12/2024
     11.78020964小米麥銀四六沽B0.0180.00%20/06/2024
     11.78020974小米國君四六沽B0.0100.00%20/06/2024
     11.78020976小米法興四六沽B0.0100.00%20/06/2024
     11.78020983小米摩通四六沽B0.0100.00%20/06/2024
     11.78020988小米摩利四六沽A0.0100.00%20/06/2024
     11.78020996小米瑞銀四六沽B0.0100.00%20/06/2024
     11.78021046小米高盛四六沽A0.0100.00%20/06/2024
     11.80020875小米匯豐四六沽A0.0100.00%27/06/2024
     11.82020980小米花旗四六沽B0.0100.00%20/06/2024
19736小米摩利四七購A0.540-3.57%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.021+5.00%27/09/2024
     12.98023997小米摩利四乙沽B0.033+3.12%20/12/2024
     12.98024024小米瑞銀四乙沽B0.038+2.70%20/12/2024
     12.98024056小米摩通四乙沽B0.041+2.50%20/12/2024
     12.98024094小米匯豐四乙沽B0.037+5.71%20/12/2024
     13.00023811小米法興四乙沽A0.042+2.44%31/12/2024
     13.50021197小米瑞銀四六沽C0.0100.00%17/06/2024
     13.56021169小米摩通四六沽C0.0100.00%20/06/2024
     13.58021083小米中銀四六沽B0.0100.00%27/06/2024
     13.59022253小米花旗四六沽C0.0170.00%20/06/2024
     13.86024862小米瑞銀四甲沽A0.068+7.94%08/11/2024
     13.86024888小米摩利四甲沽A0.067+6.35%08/11/2024
     13.86025496小米花旗四甲沽A0.078+9.86%08/11/2024
     13.88024732小米星展四甲沽A0.093+4.49%15/11/2024
     14.48024217小米信證四乙沽A0.054+1.89%19/12/2024
     14.50024131小米匯豐四乙沽C0.067+8.06%30/12/2024
     14.52024675小米中銀四乙沽B0.074+2.78%30/12/2024
19683小米法巴四九購A0.560-3.45%03/09/202415.000     
23223小米中銀四九購B0.5900.00%02/09/202415.020     
23317小米摩通四八購B0.580-4.92%27/08/202415.020     
23412小米瑞銀四八購C0.580-4.92%26/08/202415.120     
     15.13024219小米摩利四九沽A0.043+4.88%27/09/2024
     15.13024276小米瑞銀四九沽A0.045+7.14%27/09/2024
     15.13024649小米法興四九沽A0.050+4.17%27/09/2024
     15.13024725小米國君五五沽A0.162+3.18%27/05/2025
     15.13025006小米匯豐五五沽A0.135+3.85%27/05/2025
     15.13025073小米摩通五五沽A0.138-2.13%27/05/2025
     15.13025096小米摩利五五沽A0.133+4.72%27/05/2025
     15.13025102小米瑞銀五五沽A0.141+3.68%27/05/2025
     15.13025173小米法興五五沽A0.148+2.07%27/05/2025
     15.15024126小米麥銀五六沽A0.174+4.82%03/06/2025
     15.15024137小米摩通四十沽A0.049+8.89%07/10/2024
     15.16024655小米花旗四九沽A0.051+6.25%27/09/2024
     15.17025042小米中銀五五沽A0.159+3.25%29/05/2025
20824小米法巴四七購A0.380-5.00%03/07/202415.500     
22858小米麥銀四六購A0.395-3.66%25/06/202415.520     
22987小米瑞銀四六購A0.385-7.23%25/06/202415.520     
23259小米韓投四六購A0.375-10.71%25/06/202415.520     
23355小米華泰四六購A0.375-8.54%25/06/202415.520     
23436小米匯豐四六購A0.3750.00%25/06/202415.520     
20990小米摩利四八購A0.210-8.70%29/08/202415.800     
21980小米花旗四八購A0.218-7.63%22/08/202415.820     
22826小米瑞銀四八購B0.230-5.74%22/08/202415.820     
23774小米東亞五三購A0.370-3.90%28/03/202516.000     
23178小米花旗四乙購B0.270-3.57%24/12/202416.480     
22007小米法巴五一購B0.2500.00%03/01/202516.500     
22969小米匯豐四乙購B0.265-1.85%24/12/202416.510     
22872小米星展四乙購A0.3050.00%24/12/202416.520     
22921小米法興四乙購B0.275-3.51%24/12/202416.520     
22936小米瑞銀四乙購B0.295-3.28%24/12/202416.520     
23407小米摩通四乙購B0.260-3.70%24/12/202416.520     
23425小米國君四乙購B0.270-3.57%24/12/202416.520     
24150小米摩利四乙購A0.260-1.89%16/12/202416.800     
22408小米匯豐四八購A0.124-10.14%09/08/202417.000     
22536小米法巴四八購A0.112-11.81%02/08/202417.000     
22552小米摩通四八購A0.101-15.83%02/08/202417.020     
22573小米摩利四八購B0.106-13.82%02/08/202417.020     
22576小米瑞銀四八購A0.127-7.30%02/08/202417.020     
22637小米法興四八購A0.118-11.28%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.169+4.32%20/12/2024
     17.08025160小米摩利四乙沽C0.163+5.16%20/12/2024
     17.08025165小米匯豐四乙沽D0.168+4.35%20/12/2024
     17.08025166小米瑞銀四乙沽C0.163+3.82%20/12/2024
     17.08025181小米信證四乙沽B0.175+4.79%20/12/2024
     17.08025235小米摩通四乙沽C0.162+5.19%20/12/2024
     17.08025267小米國君四乙沽B0.179+5.92%20/12/2024
     17.10025032小米法興四乙沽B0.177+4.12%31/12/2024
23993小米麥銀五六購A0.325-2.99%30/06/202518.100     
21359小米國君四九購B0.098-3.92%25/09/202418.860     
12112小米麥銀四十購A0.090-8.16%03/10/202418.880     
20993小米法巴四十購A0.096-11.11%03/10/202418.880     
20972小米匯豐四九購A0.091-11.65%25/09/202418.890     
16203小米法興四九購A0.095-8.65%26/09/202418.900     
19659小米花旗四九購A0.095-7.77%25/09/202418.900     
19694小米瑞銀四九購A0.088-12.00%25/09/202418.900     
19718小米摩通四九購A0.083-12.63%25/09/202418.900     
20973小米國君四九購A0.097-7.62%25/09/202418.900     
21082小米中銀四九購A0.089-6.32%30/09/202418.900     
21116小米高盛四九購A0.090-10.00%25/09/202418.900     
21162小米星展四九購A0.111-7.50%25/09/202418.900     
21218小米華泰四九購A0.085-13.27%25/09/202418.900     
21236小米摩利四九購A0.076-14.61%16/09/202419.000     
24215小米信證五一購A0.141-6.62%10/01/202519.780     
21123小米法巴五一購A0.132-7.69%03/01/202519.800     
22682小米匯豐四乙購A0.137-6.80%24/12/202419.810     
21320小米國君四乙購A0.147-5.16%24/12/202419.820     
21343小米摩通四乙購A0.124-10.14%24/12/202419.820     
21348小米瑞銀四乙購A0.147-6.96%24/12/202419.820     
21354小米法興四乙購A0.133-7.64%24/12/202419.820     
21593小米花旗四乙購A0.139-6.08%24/12/202419.820     
24090小米韓投四乙購A0.125-10.07%24/12/202419.820     
24190小米中銀五一購A0.134-6.94%02/01/202519.820     
24378小米高盛四乙購A0.127-8.63%24/12/202419.820     
24894小米摩利四乙購B0.116-9.38%10/12/202420.000     
22186小米法巴五七購A0.186-5.58%03/07/202521.000     
22466小米摩利五六購A0.169-6.63%25/06/202521.050     
22882小米瑞銀五六購A0.177-6.84%25/06/202521.050     
25004小米麥銀五四購A0.118-8.53%01/04/202522.880     
25690小米法巴五四購A0.00%02/04/202522.880     
25016小米中銀五三購A0.104-6.31%31/03/202523.480     
25266小米國君五三購A0.118-6.35%24/03/202523.530     
25176小米花旗四乙購C0.065-7.14%30/12/202423.600     
25309小米匯豐四乙購C0.055-11.29%19/12/202423.650     
25322小米法興四乙購C0.061-8.96%19/12/202423.650     
25339小米華泰四乙購A0.053-7.02%19/12/202423.650     
25368小米摩通四乙購C0.056-9.68%19/12/202423.650     
25395小米瑞銀四乙購C0.055-6.78%19/12/202423.650     
25450小米星展四乙購B0.076-7.32%19/12/202423.650     
25456小米摩利四乙購C0.053-8.62%19/12/202423.650     
25000小米信證五五購A0.120-7.69%30/05/202523.800     
25762小米瑞銀五五購A0.00%23/05/202523.850     
25071小米韓投五三購A0.107-6.14%31/03/202523.880     
25119小米摩通五三購A0.086-7.53%05/03/202523.880     
25221小米瑞銀五三購A0.076-7.32%03/03/202524.880     
25338小米摩利五二購A0.073-7.59%24/02/202524.930     
25499小米花旗五二購A0.075-7.41%24/02/202524.930     
24903小米法巴五甲購A0.158-5.39%04/11/202525.000     
25202小米中銀五六購B0.092-3.16%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/06/2024 15:19
  即時報價更新時間為 14/06/2024 15:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全