• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.061
• 25,277.320
• 4,070,000
• 21.040
• 1,000,000
• 0.058

• 19/03/2026
• 0.071
• 25,500.580
• 11,670,000
• 20.988
• 1,000,000
• 0.079
• 1,450,000
• 0.073

• 18/03/2026
• 0.098
• 26,025.420
• 3,410,000
• 20.977

• 17/03/2026
• 0.095
• 25,868.540
• 3,090,000
• 21.512
• 1,020,000
• 0.113

• 16/03/2026
• 0.096
• 25,834.020
• 3,800,000
• 21.764
• 1,000,000
• 0.096

• 13/03/2026
• 0.082
• 25,465.600
• 5,110,000
• 21.999
• 1,000,000
• 0.085

• 12/03/2026
• 0.093
• 25,716.760
• 5,560,000
• 21.727
• 1,000,000
• 0.085

• 11/03/2026
• 0.099
• 25,898.760
• 1,180,000
• 21.208

• 10/03/2026
• 0.102
• 25,959.900
• 9,830,000
• 21.032
• 1,000,000
• 0.089
• 3,230,000
• 0.101

• 09/03/2026
• 0.084
• 25,408.460
• 21,360,000
• 22.121
• 3,620,000
• 0.074
• 1,000,000
• 0.070

• 06/03/2026
• 0.095
• 25,757.290
• 12,090,000
• 21.174
• 870,000
• 0.073

• 05/03/2026
• 0.078
• 25,321.340
• 17,510,000
• 21.581
• 2,160,000
• 0.090
• 2,550,000
• 0.076

• 04/03/2026
• 0.079
• 25,249.480
• 35,540,000
• 21.983
• 10,410,000
• 0.083
• 9,790,000
• 0.079

• 03/03/2026
• 0.096
• 25,768.080
• 15,150,000
• 20.909
• 8,460,000
• 0.099

• 02/03/2026
• 0.111
• 26,059.850
• 63,130,000
• 20.657
• 12,020,000
• 0.113
• 38,620,000
• 0.114

• 27/02/2026
• 0.147
• 26,630.540
• 8,150,000
• 20.339
• 5,670,000
• 0.141

• 26/02/2026
• 0.132
• 26,381.020
• 28,260,000
• 20.413
• 3,460,000
• 0.170
• 20,860,000
• 0.144

• 25/02/2026
• 0.159
• 26,765.720
• 10,860,000
• 20.395
• 5,010,000
• 0.161
• 3,240,000
• 0.162

• 24/02/2026
• 0.155
• 26,590.320
• 7,470,000
• 21.049
• 4,320,000
• 0.155

• 23/02/2026
• 0.188
• 27,081.910
• 5,350,000
• 20.609
• 1,000,000
• 0.180