23799 比迪瑞銀四乙購Ｂ (認購證)
按盤價 
0.171 -0.001 (-0.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.171 | 223.000 | 2,400,000 | 39.017 | ||||
| 13/05/2024 | 0.172 | 222.600 | 0 | 39.322 | ||||
| 10/05/2024 | 0.180 | 223.400 | 0 | 39.700 | ||||
| 09/05/2024 | 0.185 | 225.800 | 0 | 38.778 | ||||
| 08/05/2024 | 0.177 | 223.000 | 260,000 | 39.297 | 160,000 | 0.179 | 100,000 | 0.185 |
| 07/05/2024 | 0.195 | 227.400 | 360,000 | 38.975 | 280,000 | 0.192 | 80,000 | 0.188 |
| 06/05/2024 | 0.191 | 226.000 | 200,000 | 39.207 | 200,000 | 0.189 | ||
| 03/05/2024 | 0.203 | 226.400 | 2,710,000 | 40.382 | 1,505,000 | 0.211 | 1,205,000 | 0.211 |
| 02/05/2024 | 0.196 | 225.000 | 9,310,000 | 40.179 | 4,350,000 | 0.190 | 4,700,000 | 0.188 |
| 30/04/2024 | 0.159 | 215.600 | 6,490,000 | 40.430 | 3,275,000 | 0.161 | 3,190,000 | 0.162 |
| 29/04/2024 | 0.163 | 216.400 | 345,000 | 40.454 | 160,000 | 0.172 | 175,000 | 0.163 |
| 26/04/2024 | 0.148 | 212.800 | 12,825,000 | 40.002 | 6,270,000 | 0.149 | 6,270,000 | 0.148 |
| 25/04/2024 | 0.117 | 203.800 | 5,450,000 | 40.044 | 2,715,000 | 0.120 | 2,720,000 | 0.120 |
| 24/04/2024 | 0.106 | 201.200 | 2,700,000 | 39.472 | 1,385,000 | 0.104 | 1,200,000 | 0.103 |
| 23/04/2024 | 0.097 | 197.500 | 5,080,000 | 39.683 | 2,390,000 | 0.096 | 2,575,000 | 0.099 |
| 22/04/2024 | 0.108 | 200.800 | 6,590,000 | 39.770 | 3,290,000 | 0.109 | 3,300,000 | 0.108 |
| 19/04/2024 | 0.111 | 201.200 | 8,055,000 | 39.791 | 4,020,000 | 0.107 | 4,030,000 | 0.107 |
| 18/04/2024 | 0.127 | 205.400 | 6,250,000 | 40.056 | 3,125,000 | 0.124 | 3,125,000 | 0.121 |
| 17/04/2024 | 0.122 | 203.800 | 4,500,000 | 40.034 | 2,250,000 | 0.120 | 2,250,000 | 0.119 |
| 16/04/2024 | 0.126 | 205.200 | 5,880,000 | 39.794 | 2,940,000 | 0.128 | 2,940,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
