23799 恒指中銀六六購Ａ (認購證)
按盤價 
0.062 +0.019 (+44.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.043 | 26,213.780 | 17,430,000 | 17.889 | ||||
| 05/05/2026 | 0.033 | 25,898.610 | 8,300,000 | 18.123 | 1,600,000 | 0.032 | ||
| 04/05/2026 | 0.042 | 26,095.880 | 4,660,000 | 18.293 | ||||
| 30/04/2026 | 0.035 | 25,776.530 | 4,040,000 | 18.574 | ||||
| 29/04/2026 | 0.046 | 26,111.840 | 18,130,000 | 18.125 | 600,000 | 0.041 | ||
| 28/04/2026 | 0.035 | 25,679.780 | 15,180,000 | 18.922 | 1,000,000 | 0.035 | ||
| 27/04/2026 | 0.044 | 25,925.650 | 4,210,000 | 18.787 | 200,000 | 0.044 | ||
| 24/04/2026 | 0.049 | 25,978.070 | 16,320,000 | 18.848 | 200,000 | 0.039 | ||
| 23/04/2026 | 0.047 | 25,915.200 | 8,970,000 | 18.799 | 1,000,000 | 0.049 | ||
| 22/04/2026 | 0.060 | 26,163.240 | 10,880,000 | 18.970 | 200,000 | 0.059 | 10,000 | 0.064 |
| 21/04/2026 | 0.078 | 26,487.480 | 2,830,000 | 19.018 | ||||
| 20/04/2026 | 0.074 | 26,361.070 | 4,300,000 | 19.312 | ||||
| 17/04/2026 | 0.062 | 26,160.330 | 3,570,000 | 18.682 | 400,000 | 0.069 | ||
| 16/04/2026 | 0.078 | 26,394.260 | 5,490,000 | 19.099 | 200,000 | 0.078 | ||
| 15/04/2026 | 0.057 | 25,947.320 | 920,000 | 19.173 | ||||
| 14/04/2026 | 0.054 | 25,872.320 | 3,360,000 | 19.165 | 800,000 | 0.058 | ||
| 13/04/2026 | 0.050 | 25,660.850 | 1,990,000 | 19.758 | 200,000 | 0.050 | ||
| 10/04/2026 | 0.062 | 25,893.540 | 660,000 | 19.728 | ||||
| 09/04/2026 | 0.057 | 25,752.400 | 920,000 | 19.779 | ||||
| 08/04/2026 | 0.068 | 25,893.020 | 9,840,000 | 20.401 | 200,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
