23799 恒指中銀六六購Ａ (認購證)
按盤價 
0.044 -0.017 (-27.869%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0 | ||||||||
| 20/03/2026 | 0 | 69,030,000 | 69.030 | 1,000,000 | 0.058 | ||||
| 19/03/2026 | 0 | 68,030,000 | 68.030 | 1,000,000 | 0.079 | 1,450,000 | 0.073 | ||
| 18/03/2026 | 0 | 67,580,000 | 67.580 | ||||||
| 17/03/2026 | 0 | 67,580,000 | 67.580 | 1,020,000 | 0.113 | ||||
| 16/03/2026 | 0 | 68,600,000 | 68.600 | 1,000,000 | 0.096 | ||||
| 13/03/2026 | 0 | 69,600,000 | 69.600 | 1,000,000 | 0.085 | ||||
| 12/03/2026 | 0 | 68,600,000 | 68.600 | 1,000,000 | 0.085 | ||||
| 11/03/2026 | 0 | 67,600,000 | 67.600 | ||||||
| 10/03/2026 | 0 | 67,600,000 | 67.600 | 1,000,000 | 0.089 | 3,230,000 | 0.101 | ||
| 09/03/2026 | 0 | 65,370,000 | 65.370 | 3,620,000 | 0.074 | 1,000,000 | 0.070 | ||
| 06/03/2026 | 0 | 67,990,000 | 67.990 | 870,000 | 0.073 | ||||
| 05/03/2026 | 0 | 68,860,000 | 68.860 | 2,160,000 | 0.090 | 2,550,000 | 0.076 | ||
| 04/03/2026 | 0 | 68,470,000 | 68.470 | 10,410,000 | 0.083 | 9,790,000 | 0.079 | ||
| 03/03/2026 | 0 | 69,090,000 | 69.090 | 8,460,000 | 0.099 | ||||
| 02/03/2026 | 0 | 60,630,000 | 60.630 | 12,020,000 | 0.113 | 38,620,000 | 0.114 | ||
| 27/02/2026 | 0 | 34,030,000 | 34.030 | 5,670,000 | 0.141 | ||||
| 26/02/2026 | 0 | 39,700,000 | 39.700 | 3,460,000 | 0.170 | 20,860,000 | 0.144 | ||
| 25/02/2026 | 0 | 22,300,000 | 22.300 | 5,010,000 | 0.161 | 3,240,000 | 0.162 | ||
| 24/02/2026 | 0 | 24,070,000 | 24.070 | 4,320,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
