• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.096
• 12.190
• 20,920,000
• 86.369
• 10,360,000
• 0.091
• 10,450,000
• 0.092

• 06/02/2026
• 0.092
• 12.130
• 32,060,000
• 84.448
• 15,980,000
• 0.080
• 16,060,000
• 0.080

• 05/02/2026
• 0.089
• 12.000
• 21,360,000
• 84.486
• 10,710,000
• 0.081
• 10,650,000
• 0.080

• 04/02/2026
• 0.065
• 11.010
• 9,730,000
• 85.541
• 4,930,000
• 0.061
• 4,600,000
• 0.060

• 03/02/2026
• 0.062
• 10.830
• 8,400,000
• 85.871
• 4,200,000
• 0.062
• 4,200,000
• 0.062

• 02/02/2026
• 0.070
• 11.130
• 10,150,000
• 85.767
• 5,000,000
• 0.076
• 5,150,000
• 0.076

• 30/01/2026
• 0.074
• 11.320
• 14,480,000
• 84.306
• 7,200,000
• 0.074
• 7,280,000
• 0.074

• 29/01/2026
• 0.079
• 11.390
• 12,170,000
• 85.340
• 6,020,000
• 0.069
• 6,140,000
• 0.069

• 28/01/2026
• 0.063
• 10.840
• 3,740,000
• 84.261
• 1,920,000
• 0.061
• 1,820,000
• 0.061

• 27/01/2026
• 0.060
• 10.660
• 6,000,000
• 84.578
• 3,000,000
• 0.060
• 3,000,000
• 0.060

• 26/01/2026
• 0.062
• 10.750
• 2,020,000
• 84.186
• 1,000,000
• 0.063
• 1,020,000
• 0.063

• 23/01/2026
• 0.069
• 10.890
• 2,300,000
• 84.922
• 1,100,000
• 0.070
• 1,200,000
• 0.070

• 22/01/2026
• 0.071
• 11.000
• 8,970,000
• 84.223
• 4,570,000
• 0.071
• 4,400,000
• 0.071

• 21/01/2026
• 0.068
• 10.760
• 4,050,000
• 85.383
• 2,100,000
• 0.069
• 1,950,000
• 0.070

• 20/01/2026
• 0.071
• 10.980
• 12,340,000
• 83.847
• 6,000,000
• 0.076
• 6,330,000
• 0.076

• 19/01/2026
• 0.068
• 10.670
• 9,600,000
• 85.837
• 4,800,000
• 0.069
• 4,800,000
• 0.070

• 16/01/2026
• 0.078
• 10.930
• 5,300,000
• 86.337
• 2,900,000
• 0.083
• 2,400,000
• 0.084

• 15/01/2026
• 0.086
• 11.180
• 13,200,000
• 86.430
• 6,600,000
• 0.086
• 6,600,000
• 0.087

• 14/01/2026
• 0.087
• 11.150
• 14,600,000
• 86.904
• 7,290,000
• 0.088
• 7,300,000
• 0.089

• 13/01/2026
• 0.095
• 11.230
• 8,900,000
• 88.811
• 4,450,000
• 0.110
• 4,450,000
• 0.112