| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 10.640 | 0 | 113.738 | |||||
| 11/05/2026 | 10.140 | 0 | 120.759 | |||||
| 08/05/2026 | 10.020 | 0 | 117.374 | |||||
| 07/05/2026 | 10.320 | 0 | 110.556 | |||||
| 06/05/2026 | 10.300 | 0 | 109.333 | |||||
| 05/05/2026 | 9.440 | 0 | 122.546 | |||||
| 04/05/2026 | 9.470 | 0 | 120.390 | |||||
| 30/04/2026 | 9.340 | 0 | 116.664 | |||||
| 29/04/2026 | 9.500 | 0 | 112.636 | |||||
| 28/04/2026 | 9.310 | 0 | 114.463 | |||||
| 27/04/2026 | 9.700 | 0 | 106.905 | |||||
| 24/04/2026 | 9.550 | 0 | 105.792 | |||||
| 23/04/2026 | 9.510 | 0 | 105.316 | |||||
| 22/04/2026 | 9.530 | 0 | 103.943 | |||||
| 21/04/2026 | 9.890 | 0 | 97.612 | |||||
| 20/04/2026 | 10.100 | 0 | 93.672 | |||||
| 17/04/2026 | 9.820 | 0 | 94.950 | |||||
| 16/04/2026 | 9.420 | 0 | 99.787 | |||||
| 15/04/2026 | 9.350 | 0 | 99.911 | |||||
| 14/04/2026 | 9.110 | 0 | 102.573 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF