23802 中移瑞銀五二購Ａ (認購證)
按盤價 
0.112 +0.002 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.110 | 70.100 | 300,000 | 21.844 | 150,000 | 0.111 | 150,000 | 0.113 |
| 07/05/2024 | 0.107 | 69.800 | 450,000 | 21.938 | 180,000 | 0.110 | 100,000 | 0.115 |
| 06/05/2024 | 0.099 | 69.650 | 900,000 | 21.512 | 450,000 | 0.093 | 450,000 | 0.093 |
| 03/05/2024 | 0.102 | 69.650 | 260,000 | 21.583 | 100,000 | 0.108 | 110,000 | 0.100 |
| 02/05/2024 | 0.099 | 69.700 | 15,000 | 21.270 | 15,000 | 0.099 | ||
| 30/04/2024 | 0.106 | 69.900 | 500,000 | 21.482 | 250,000 | 0.105 | 250,000 | 0.101 |
| 29/04/2024 | 0.102 | 69.650 | 3,200,000 | 21.455 | 1,500,000 | 0.106 | 1,700,000 | 0.107 |
| 26/04/2024 | 0.130 | 71.050 | 315,000 | 21.466 | 150,000 | 0.132 | 165,000 | 0.128 |
| 25/04/2024 | 0.122 | 70.800 | 300,000 | 21.231 | 150,000 | 0.123 | 150,000 | 0.123 |
| 24/04/2024 | 0.119 | 70.450 | 300,000 | 21.413 | 150,000 | 0.114 | 150,000 | 0.110 |
| 23/04/2024 | 0.106 | 69.550 | 500,000 | 21.483 | 250,000 | 0.102 | 250,000 | 0.101 |
| 22/04/2024 | 0.114 | 69.750 | 100,000 | 21.734 | 50,000 | 0.114 | 50,000 | 0.110 |
| 19/04/2024 | 0.099 | 69.000 | 600,000 | 21.456 | 300,000 | 0.096 | 300,000 | 0.094 |
| 18/04/2024 | 0.097 | 68.750 | 100,000 | 21.556 | 50,000 | 0.108 | 50,000 | 0.105 |
| 17/04/2024 | 0.101 | 68.850 | 300,000 | 21.678 | 150,000 | 0.095 | 150,000 | 0.089 |
| 16/04/2024 | 0.088 | 67.850 | 500,000 | 21.806 | 250,000 | 0.093 | 250,000 | 0.091 |
| 15/04/2024 | 0.097 | 68.450 | 0 | 21.746 | ||||
| 12/04/2024 | 0.095 | 67.900 | 800,000 | 22.090 | 400,000 | 0.097 | 400,000 | 0.098 |
| 11/04/2024 | 0.111 | 68.700 | 400,000 | 22.244 | 200,000 | 0.111 | 200,000 | 0.108 |
| 10/04/2024 | 0.113 | 68.950 | 200,000 | 22.044 | 100,000 | 0.113 | 100,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
