23802 思摩匯豐六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 9.330 | 0 | 1,730,000 | 2.160 | ||||
| 25/03/2026 | 0.010 | 9.400 | 0 | 1,730,000 | 2.160 | ||||
| 24/03/2026 | 0.010 | 9.210 | 0 | 1,730,000 | 2.160 | ||||
| 23/03/2026 | 0.010 | 8.780 | 0 | 1,730,000 | 2.160 | ||||
| 20/03/2026 | 0.010 | 8.980 | 0 | 1,730,000 | 2.160 | ||||
| 19/03/2026 | 0.010 | 9.080 | 10,000 | 1,730,000 | 2.160 | ||||
| 18/03/2026 | 0.015 | 9.620 | 11,680,000 | 1,730,000 | 2.160 | 4,710,000 | 0.028 | 5,790,000 | 0.027 |
| 17/03/2026 | 0.048 | 11.900 | 12,300,000 | 650,000 | 0.810 | 6,110,000 | 0.050 | 6,080,000 | 0.049 |
| 16/03/2026 | 0.045 | 11.650 | 5,200,000 | 680,000 | 0.850 | 2,460,000 | 0.046 | 2,600,000 | 0.047 |
| 13/03/2026 | 0.049 | 11.820 | 5,200,000 | 540,000 | 0.680 | 2,600,000 | 0.047 | 2,600,000 | 0.047 |
| 12/03/2026 | 0.046 | 11.590 | 4,240,000 | 540,000 | 0.680 | 2,080,000 | 0.049 | 2,080,000 | 0.048 |
| 11/03/2026 | 0.044 | 11.450 | 10,400,000 | 540,000 | 0.680 | 5,200,000 | 0.047 | 5,200,000 | 0.047 |
| 10/03/2026 | 0.049 | 11.590 | 15,200,000 | 540,000 | 0.680 | 7,600,000 | 0.051 | 7,600,000 | 0.051 |
| 09/03/2026 | 0.047 | 11.440 | 33,640,000 | 540,000 | 0.680 | 16,820,000 | 0.045 | 16,820,000 | 0.046 |
| 06/03/2026 | 0.053 | 11.600 | 26,800,000 | 540,000 | 0.680 | 13,400,000 | 0.051 | 13,400,000 | 0.051 |
| 05/03/2026 | 0.048 | 11.260 | 16,420,000 | 540,000 | 0.680 | 8,210,000 | 0.049 | 8,210,000 | 0.049 |
| 04/03/2026 | 0.043 | 11.010 | 6,550,000 | 540,000 | 0.680 | 3,230,000 | 0.046 | 3,170,000 | 0.045 |
| 03/03/2026 | 0.050 | 11.190 | 12,540,000 | 600,000 | 0.750 | 6,230,000 | 0.054 | 6,210,000 | 0.055 |
| 02/03/2026 | 0.059 | 11.520 | 20,530,000 | 620,000 | 0.780 | 10,060,000 | 0.063 | 10,100,000 | 0.063 |
| 27/02/2026 | 0.071 | 11.850 | 9,300,000 | 580,000 | 0.730 | 4,610,000 | 0.066 | 4,630,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
