• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.160
• 71.150
• 1,445,000
• 39.360
• 435,000
• 0.144
• 865,000
• 0.146

• 04/02/2026
• 0.180
• 72.050
• 5,225,000
• 39.375
• 2,355,000
• 0.172
• 2,665,000
• 0.170

• 03/02/2026
• 0.168
• 71.300
• 6,120,000
• 39.465
• 2,095,000
• 0.186
• 3,740,000
• 0.180

• 02/02/2026
• 0.157
• 70.700
• 8,820,000
• 39.371
• 3,910,000
• 0.158
• 4,760,000
• 0.158

• 30/01/2026
• 0.205
• 72.700
• 8,240,000
• 39.458
• 2,895,000
• 0.208
• 5,085,000
• 0.212

• 29/01/2026
• 0.217
• 73.300
• 20,340,000
• 39.179
• 10,135,000
• 0.190
• 9,585,000
• 0.188

• 28/01/2026
• 0.167
• 70.950
• 6,855,000
• 39.093
• 3,355,000
• 0.164
• 3,130,000
• 0.162

• 27/01/2026
• 0.148
• 69.700
• 2,265,000
• 39.318
• 940,000
• 0.137
• 1,240,000
• 0.135

• 26/01/2026
• 0.122
• 68.100
• 10,365,000
• 39.262
• 5,230,000
• 0.124
• 5,115,000
• 0.123

• 23/01/2026
• 0.107
• 67.000
• 3,540,000
• 38.997
• 1,760,000
• 0.108
• 1,765,000
• 0.108

• 22/01/2026
• 0.106
• 66.900
• 23,975,000
• 38.907
• 11,870,000
• 0.111
• 12,070,000
• 0.111

• 21/01/2026
• 0.132
• 68.500
• 5,620,000
• 38.925
• 2,810,000
• 0.130
• 2,810,000
• 0.130

• 20/01/2026
• 0.142
• 69.000
• 4,560,000
• 38.928
• 2,280,000
• 0.135
• 2,250,000
• 0.135

• 19/01/2026
• 0.135
• 68.400
• 3,220,000
• 39.088
• 1,490,000
• 0.134
• 1,630,000
• 0.132

• 16/01/2026
• 0.140
• 68.650
• 6,310,000
• 38.767
• 2,865,000
• 0.140
• 3,175,000
• 0.141

• 15/01/2026
• 0.165
• 69.550
• 9,085,000
• 39.382
• 4,470,000
• 0.162
• 4,590,000
• 0.161

• 14/01/2026
• 0.149
• 68.700
• 5,730,000
• 39.224
• 2,745,000
• 0.150
• 2,935,000
• 0.149

• 13/01/2026
• 0.175
• 70.000
• 6,005,000
• 39.160
• 3,010,000
• 0.180
• 2,995,000
• 0.180

• 12/01/2026
• 0.147
• 68.500
• 7,100,000
• 39.042
• 3,520,000
• 0.144
• 3,580,000
• 0.144

• 09/01/2026
• 0.171
• 70.000
• 9,000,000
• 38.343
• 4,450,000
• 0.172
• 4,550,000
• 0.173