23814 平安中銀六六購Ａ (認購證)
按盤價 
0.130 -0.030 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.160 | 71.150 | 1,445,000 | 39.360 | 435,000 | 0.144 | 865,000 | 0.146 |
| 04/02/2026 | 0.180 | 72.050 | 5,225,000 | 39.375 | 2,355,000 | 0.172 | 2,665,000 | 0.170 |
| 03/02/2026 | 0.168 | 71.300 | 6,120,000 | 39.465 | 2,095,000 | 0.186 | 3,740,000 | 0.180 |
| 02/02/2026 | 0.157 | 70.700 | 8,820,000 | 39.371 | 3,910,000 | 0.158 | 4,760,000 | 0.158 |
| 30/01/2026 | 0.205 | 72.700 | 8,240,000 | 39.458 | 2,895,000 | 0.208 | 5,085,000 | 0.212 |
| 29/01/2026 | 0.217 | 73.300 | 20,340,000 | 39.179 | 10,135,000 | 0.190 | 9,585,000 | 0.188 |
| 28/01/2026 | 0.167 | 70.950 | 6,855,000 | 39.093 | 3,355,000 | 0.164 | 3,130,000 | 0.162 |
| 27/01/2026 | 0.148 | 69.700 | 2,265,000 | 39.318 | 940,000 | 0.137 | 1,240,000 | 0.135 |
| 26/01/2026 | 0.122 | 68.100 | 10,365,000 | 39.262 | 5,230,000 | 0.124 | 5,115,000 | 0.123 |
| 23/01/2026 | 0.107 | 67.000 | 3,540,000 | 38.997 | 1,760,000 | 0.108 | 1,765,000 | 0.108 |
| 22/01/2026 | 0.106 | 66.900 | 23,975,000 | 38.907 | 11,870,000 | 0.111 | 12,070,000 | 0.111 |
| 21/01/2026 | 0.132 | 68.500 | 5,620,000 | 38.925 | 2,810,000 | 0.130 | 2,810,000 | 0.130 |
| 20/01/2026 | 0.142 | 69.000 | 4,560,000 | 38.928 | 2,280,000 | 0.135 | 2,250,000 | 0.135 |
| 19/01/2026 | 0.135 | 68.400 | 3,220,000 | 39.088 | 1,490,000 | 0.134 | 1,630,000 | 0.132 |
| 16/01/2026 | 0.140 | 68.650 | 6,310,000 | 38.767 | 2,865,000 | 0.140 | 3,175,000 | 0.141 |
| 15/01/2026 | 0.165 | 69.550 | 9,085,000 | 39.382 | 4,470,000 | 0.162 | 4,590,000 | 0.161 |
| 14/01/2026 | 0.149 | 68.700 | 5,730,000 | 39.224 | 2,745,000 | 0.150 | 2,935,000 | 0.149 |
| 13/01/2026 | 0.175 | 70.000 | 6,005,000 | 39.160 | 3,010,000 | 0.180 | 2,995,000 | 0.180 |
| 12/01/2026 | 0.147 | 68.500 | 7,100,000 | 39.042 | 3,520,000 | 0.144 | 3,580,000 | 0.144 |
| 09/01/2026 | 0.171 | 70.000 | 9,000,000 | 38.343 | 4,450,000 | 0.172 | 4,550,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
