23814 平安中銀六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.014 | 57.500 | 0 | 46.165 | ||||
| 20/03/2026 | 0.021 | 61.750 | 0 | 41.821 | ||||
| 19/03/2026 | 0.022 | 61.650 | 0 | 42.101 | ||||
| 18/03/2026 | 0.026 | 63.400 | 500,000 | 40.464 | 500,000 | 0.026 | ||
| 17/03/2026 | 0.026 | 63.100 | 370,000 | 40.707 | 75,000 | 0.026 | ||
| 16/03/2026 | 0.023 | 62.250 | 0 | 40.860 | ||||
| 13/03/2026 | 0.025 | 62.250 | 0 | 40.866 | ||||
| 12/03/2026 | 0.025 | 62.850 | 1,040,000 | 39.763 | 15,000 | 0.029 | 985,000 | 0.028 |
| 11/03/2026 | 0.030 | 63.500 | 80,000 | 39.987 | 80,000 | 0.030 | ||
| 10/03/2026 | 0.030 | 63.450 | 2,895,000 | 39.827 | 1,855,000 | 0.032 | ||
| 09/03/2026 | 0.026 | 62.650 | 11,910,000 | 39.730 | 4,030,000 | 0.026 | 7,365,000 | 0.025 |
| 06/03/2026 | 0.041 | 64.650 | 480,000 | 39.804 | 470,000 | 0.039 | ||
| 05/03/2026 | 0.041 | 64.050 | 410,000 | 40.535 | 250,000 | 0.047 | 100,000 | 0.050 |
| 04/03/2026 | 0.044 | 64.550 | 7,660,000 | 40.199 | 4,220,000 | 0.039 | 2,805,000 | 0.039 |
| 03/03/2026 | 0.052 | 66.000 | 11,940,000 | 39.276 | 6,210,000 | 0.053 | 5,720,000 | 0.053 |
| 02/03/2026 | 0.057 | 66.400 | 6,680,000 | 39.329 | 4,605,000 | 0.059 | 1,655,000 | 0.052 |
| 27/02/2026 | 0.076 | 68.000 | 1,020,000 | 39.128 | 430,000 | 0.076 | 590,000 | 0.077 |
| 26/02/2026 | 0.075 | 67.850 | 2,055,000 | 39.056 | 800,000 | 0.104 | 1,255,000 | 0.106 |
| 25/02/2026 | 0.119 | 71.150 | 3,260,000 | 38.701 | 1,595,000 | 0.112 | 1,650,000 | 0.111 |
| 24/02/2026 | 0.102 | 69.800 | 9,665,000 | 38.907 | 4,415,000 | 0.108 | 5,145,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
