- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時比迪國君四九沽B
- 0.093-0.004 (-4.124%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.093
- 215.600
- 6,350,000
- 36.848
- 29/04/2024
- 0.097
- 216.400
- 19,750,000
- 38.121
- 9,050,000
- 0.098
- 10,050,000
- 0.098
- 26/04/2024
- 0.108
- 212.800
- 52,650,000
- 37.975
- 24,800,000
- 0.121
- 26,950,000
- 0.120
- 25/04/2024
- 0.139
- 203.800
- 49,450,000
- 38.215
- 24,700,000
- 0.149
- 24,700,000
- 0.149
- 24/04/2024
- 0.153
- 201.200
- 58,750,000
- 39.015
- 29,450,000
- 0.160
- 29,000,000
- 0.160
- 23/04/2024
- 0.167
- 197.500
- 10,500,000
- 38.924
- 5,150,000
- 0.163
- 5,350,000
- 0.163
- 22/04/2024
- 0.157
- 200.800
- 50,000
- 39.436
- 50,000
- 0.157
- 19/04/2024
- 0.156
- 201.200
- 1,300,000
- 39.229
- 1,300,000
- 0.157
- 18/04/2024
- 0.137
- 205.400
- 16,400,000
- 38.358
- 8,000,000
- 0.152
- 8,400,000
- 0.151
- 17/04/2024
- 0.142
- 203.800
- 17,200,000
- 38.129
- 8,800,000
- 0.146
- 8,400,000
- 0.146
- 16/04/2024
- 0.135
- 205.200
- 19,150,000
- 37.635
- 9,350,000
- 0.137
- 9,750,000
- 0.137
- 15/04/2024
- 0.127
- 208.200
- 2,100,000
- 37.961
- 1,450,000
- 0.127
- 650,000
- 0.127
- 12/04/2024
- 0.121
- 210.200
- 800,000
- 37.745
- 500,000
- 0.120
- 300,000
- 0.119
- 11/04/2024
- 0.120
- 211.600
- 100,000
- 38.324
- 100,000
- 0.126
- 10/04/2024
- 0.121
- 211.400
- 118,450,000
- 38.306
- 58,000,000
- 0.130
- 58,800,000
- 0.131
- 09/04/2024
- 0.142
- 207.200
- 4,150,000
- 39.722
- 1,700,000
- 0.140
- 2,350,000
- 0.141
- 08/04/2024
- 0.160
- 202.000
- 70,400,000
- 39.551
- 33,700,000
- 0.159
- 34,950,000
- 0.160
- 05/04/2024
- 0.179
- 197.900
- 51,850,000
- 39.886
- 25,500,000
- 0.184
- 25,600,000
- 0.184
- 03/04/2024
- 0.182
- 198.200
- 17,450,000
- 40.510
- 8,700,000
- 0.181
- 8,700,000
- 0.181
- 02/04/2024
- 0.165
- 202.600
- 48,300,000
- 40.454
- 24,250,000
- 0.156
- 24,050,000
- 0.156