23819 比迪國君四九沽Ｂ (認沽證)
按盤價 
0.137 -0.005 (-3.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.142 | 203.800 | 17,200,000 | 38.129 | 8,800,000 | 0.146 | 8,400,000 | 0.146 |
| 16/04/2024 | 0.135 | 205.200 | 19,150,000 | 37.635 | 9,350,000 | 0.137 | 9,750,000 | 0.137 |
| 15/04/2024 | 0.127 | 208.200 | 2,100,000 | 37.961 | 1,450,000 | 0.127 | 650,000 | 0.127 |
| 12/04/2024 | 0.121 | 210.200 | 800,000 | 37.745 | 500,000 | 0.120 | 300,000 | 0.119 |
| 11/04/2024 | 0.120 | 211.600 | 100,000 | 38.324 | 100,000 | 0.126 | ||
| 10/04/2024 | 0.121 | 211.400 | 118,450,000 | 38.306 | 58,000,000 | 0.130 | 58,800,000 | 0.131 |
| 09/04/2024 | 0.142 | 207.200 | 4,150,000 | 39.722 | 1,700,000 | 0.140 | 2,350,000 | 0.141 |
| 08/04/2024 | 0.160 | 202.000 | 70,400,000 | 39.551 | 33,700,000 | 0.159 | 34,950,000 | 0.160 |
| 05/04/2024 | 0.179 | 197.900 | 51,850,000 | 39.886 | 25,500,000 | 0.184 | 25,600,000 | 0.184 |
| 03/04/2024 | 0.182 | 198.200 | 17,450,000 | 40.510 | 8,700,000 | 0.181 | 8,700,000 | 0.181 |
| 02/04/2024 | 0.165 | 202.600 | 48,300,000 | 40.454 | 24,250,000 | 0.156 | 24,050,000 | 0.156 |
| 28/03/2024 | 0.169 | 201.600 | 34,800,000 | 40.048 | 17,300,000 | 0.182 | 17,500,000 | 0.182 |
| 27/03/2024 | 0.171 | 202.800 | 49,450,000 | 41.178 | 24,750,000 | 0.137 | 24,650,000 | 0.137 |
| 26/03/2024 | 0.127 | 216.000 | 48,150,000 | 41.907 | 24,000,000 | 0.135 | 24,150,000 | 0.135 |
| 25/03/2024 | 0.143 | 211.000 | 32,100,000 | 42.098 | 16,050,000 | 0.142 | 16,050,000 | 0.141 |
| 22/03/2024 | 0.135 | 214.000 | 17,000,000 | 41.976 | 8,650,000 | 0.136 | 8,100,000 | 0.136 |
| 21/03/2024 | 0.129 | 216.600 | 48,650,000 | 42.134 | 24,050,000 | 0.133 | 24,600,000 | 0.133 |
| 20/03/2024 | 0.135 | 215.000 | 16,250,000 | 42.335 | 8,100,000 | 0.133 | 8,100,000 | 0.133 |
| 19/03/2024 | 0.139 | 213.800 | 32,400,000 | 42.279 | 16,250,000 | 0.144 | 16,150,000 | 0.144 |
| 18/03/2024 | 0.133 | 216.800 | 16,400,000 | 42.661 | 8,150,000 | 0.131 | 8,250,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
