- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時S金匯豐四乙購B
- 0.250+0.014 (+5.932%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.236
- 1,684.500
- 35,000
- 18.462
- 35,000
- 0.233
- 24/04/2024
- 0.236
- 1,683.000
- 80,000
- 18.566
- 50,000
- 0.232
- 30,000
- 0.236
- 23/04/2024
- 0.228
- 1,675.000
- 670,000
- 18.448
- 500,000
- 0.226
- 170,000
- 0.226
- 22/04/2024
- 0.270
- 1,712.000
- 220,000
- 18.195
- 220,000
- 0.272
- 19/04/2024
- 0.295
- 1,730.000
- 410,000
- 18.214
- 10,000
- 0.315
- 400,000
- 0.295
- 18/04/2024
- 0.285
- 1,723.000
- 1,625,000
- 18.069
- 125,000
- 0.275
- 1,500,000
- 0.280
- 17/04/2024
- 0.295
- 1,728.000
- 20,000
- 18.342
- 10,000
- 0.290
- 10,000
- 0.295
- 16/04/2024
- 0.280
- 1,713.000
- 130,000
- 18.627
- 10,000
- 0.295
- 22,500
- 0.300
- 15/04/2024
- 0.275
- 1,705.000
- 112,500
- 19.020
- 20,000
- 0.280
- 92,500
- 0.280
- 12/04/2024
- 0.315
- 1,743.000
- 435,000
- 18.039
- 285,000
- 0.303
- 150,000
- 0.315
- 11/04/2024
- 0.260
- 1,696.000
- 155,000
- 18.433
- 20,000
- 0.265
- 135,000
- 0.261
- 10/04/2024
- 0.270
- 1,706.000
- 77,500
- 18.179
- 60,000
- 0.270
- 17,500
- 0.265
- 09/04/2024
- 0.270
- 1,706.500
- 40,000
- 18.069
- 10,000
- 0.260
- 30,000
- 0.262
- 08/04/2024
- 0.255
- 1,695.000
- 1,045,000
- 17.932
- 385,000
- 0.249
- 620,000
- 0.250
- 05/04/2024
- 0.216
- 1,658.500
- 67,500
- 18.051
- 62,500
- 0.203
- 5,000
- 0.209
- 03/04/2024
- 0.204
- 1,646.500
- 345,000
- 18.036
- 280,000
- 0.207
- 65,000
- 0.208
- 02/04/2024
- 0.199
- 1,635.000
- 965,000
- 18.522
- 420,000
- 0.192
- 537,500
- 0.195
- 28/03/2024
- 0.156
- 1,589.000
- 420,000
- 18.399
- 130,000
- 0.155
- 290,000
- 0.157
- 27/03/2024
- 0.146
- 1,579.500
- 97,500
- 18.200
- 97,500
- 0.143
- 26/03/2024
- 0.143
- 1,574.000
- 10,000
- 18.447
- 10,000
- 0.141