23821 Ｓ金匯豐四乙購Ｂ (認購證)
按盤價 
0.238 +0.010 (+4.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.228 | 1,675.000 | 670,000 | 18.448 | 500,000 | 0.226 | 170,000 | 0.226 |
| 22/04/2024 | 0.270 | 1,712.000 | 220,000 | 18.195 | 220,000 | 0.272 | ||
| 19/04/2024 | 0.295 | 1,730.000 | 410,000 | 18.214 | 10,000 | 0.315 | 400,000 | 0.295 |
| 18/04/2024 | 0.285 | 1,723.000 | 1,625,000 | 18.069 | 125,000 | 0.275 | 1,500,000 | 0.280 |
| 17/04/2024 | 0.295 | 1,728.000 | 20,000 | 18.342 | 10,000 | 0.290 | 10,000 | 0.295 |
| 16/04/2024 | 0.280 | 1,713.000 | 130,000 | 18.627 | 10,000 | 0.295 | 22,500 | 0.300 |
| 15/04/2024 | 0.275 | 1,705.000 | 112,500 | 19.020 | 20,000 | 0.280 | 92,500 | 0.280 |
| 12/04/2024 | 0.315 | 1,743.000 | 435,000 | 18.039 | 285,000 | 0.303 | 150,000 | 0.315 |
| 11/04/2024 | 0.260 | 1,696.000 | 155,000 | 18.433 | 20,000 | 0.265 | 135,000 | 0.261 |
| 10/04/2024 | 0.270 | 1,706.000 | 77,500 | 18.179 | 60,000 | 0.270 | 17,500 | 0.265 |
| 09/04/2024 | 0.270 | 1,706.500 | 40,000 | 18.069 | 10,000 | 0.260 | 30,000 | 0.262 |
| 08/04/2024 | 0.255 | 1,695.000 | 1,045,000 | 17.932 | 385,000 | 0.249 | 620,000 | 0.250 |
| 05/04/2024 | 0.216 | 1,658.500 | 67,500 | 18.051 | 62,500 | 0.203 | 5,000 | 0.209 |
| 03/04/2024 | 0.204 | 1,646.500 | 345,000 | 18.036 | 280,000 | 0.207 | 65,000 | 0.208 |
| 02/04/2024 | 0.199 | 1,635.000 | 965,000 | 18.522 | 420,000 | 0.192 | 537,500 | 0.195 |
| 28/03/2024 | 0.156 | 1,589.000 | 420,000 | 18.399 | 130,000 | 0.155 | 290,000 | 0.157 |
| 27/03/2024 | 0.146 | 1,579.500 | 97,500 | 18.200 | 97,500 | 0.143 | ||
| 26/03/2024 | 0.143 | 1,574.000 | 10,000 | 18.447 | 10,000 | 0.141 | ||
| 25/03/2024 | 0.139 | 1,568.000 | 477,500 | 18.496 | 15,000 | 0.139 | 462,500 | 0.145 |
| 22/03/2024 | 0.157 | 1,570.500 | 160,000 | 19.830 | 160,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
