23821 建行國君六六購Ａ (認購證)
按盤價 
0.260 -0.070 (-21.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.330 | 8.880 | 0 | 5,000 | 0.007 | ||||
| 06/05/2026 | 0.345 | 8.930 | 0 | 5,000 | 0.007 | ||||
| 05/05/2026 | 0.265 | 8.780 | 5,000 | 5,000 | 0.007 | 5,000 | 0.265 | ||
| 04/05/2026 | 0.300 | 8.840 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.300 | 8.780 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.390 | 8.990 | 12,000 | 0 | 0.000 | 12,000 | 0.375 | ||
| 28/04/2026 | 0.360 | 8.890 | 0 | 12,000 | 0.017 | ||||
| 27/04/2026 | 0.385 | 8.900 | 0 | 12,000 | 0.017 | ||||
| 24/04/2026 | 0.405 | 8.950 | 16,000 | 12,000 | 0.017 | 16,000 | 0.377 | ||
| 23/04/2026 | 0.345 | 8.830 | 0 | 28,000 | 0.040 | ||||
| 22/04/2026 | 0.335 | 8.770 | 2,000 | 28,000 | 0.040 | 2,000 | 0.335 | ||
| 21/04/2026 | 0.425 | 8.960 | 21,000 | 30,000 | 0.043 | 21,000 | 0.439 | ||
| 20/04/2026 | 0.380 | 8.880 | 0 | 9,000 | 0.013 | ||||
| 17/04/2026 | 0.285 | 8.680 | 0 | 9,000 | 0.013 | ||||
| 16/04/2026 | 0.248 | 8.550 | 108,000 | 9,000 | 0.013 | 54,000 | 0.240 | 54,000 | 0.238 |
| 15/04/2026 | 0.230 | 8.480 | 0 | 9,000 | 0.013 | ||||
| 14/04/2026 | 0.230 | 8.480 | 1,200,000 | 9,000 | 0.013 | 600,000 | 0.228 | 600,000 | 0.230 |
| 13/04/2026 | 0.216 | 8.420 | 0 | 9,000 | 0.013 | ||||
| 10/04/2026 | 0.236 | 8.450 | 0 | 9,000 | 0.013 | ||||
| 09/04/2026 | 0.239 | 8.450 | 0 | 9,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
