- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊匯豐四七沽B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.010
- 393.600
- 0
- 54.855
- 14/05/2024
- 0.010
- 378.400
- 0
- 49.165
- 13/05/2024
- 0.010
- 374.800
- 0
- 47.581
- 10/05/2024
- 0.010
- 367.600
- 0
- 44.079
- 09/05/2024
- 0.010
- 366.400
- 0
- 43.326
- 08/05/2024
- 0.010
- 358.000
- 100,000
- 40.279
- 07/05/2024
- 0.010
- 362.400
- 0
- 41.362
- 06/05/2024
- 0.010
- 366.800
- 270,000
- 42.399
- 03/05/2024
- 0.010
- 361.000
- 700,000
- 39.653
- 02/05/2024
- 0.010
- 357.000
- 270,000
- 38.120
- 30/04/2024
- 0.011
- 343.800
- 230,000
- 34.040
- 29/04/2024
- 0.013
- 344.200
- 3,160,000
- 35.192
- 26/04/2024
- 0.014
- 345.000
- 4,330,000
- 35.317
- 25/04/2024
- 0.017
- 336.000
- 6,070,000
- 33.594
- 960,000
- 0.017
- 30,000
- 0.015
- 24/04/2024
- 0.016
- 340.800
- 20,840,000
- 34.532
- 3,160,000
- 0.016
- 23/04/2024
- 0.019
- 329.000
- 36,660,000
- 31.605
- 14,360,000
- 0.022
- 22/04/2024
- 0.030
- 317.000
- 44,740,000
- 30.803
- 27,680,000
- 0.032
- 19/04/2024
- 0.054
- 300.400
- 37,240,000
- 29.049
- 9,120,000
- 0.063
- 8,870,000
- 0.060
- 18/04/2024
- 0.052
- 301.000
- 58,400,000
- 28.712
- 20,870,000
- 0.055
- 26,540,000
- 0.055
- 17/04/2024
- 0.064
- 297.400
- 55,870,000
- 29.427
- 24,640,000
- 0.065
- 16,760,000
- 0.066