| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.650 | 10.690 | 0 | 36.650 | ||||
| 06/05/2026 | 1.250 | 11.680 | 0 | 36.395 | ||||
| 05/05/2026 | 1.250 | 11.680 | 0 | 36.218 | ||||
| 04/05/2026 | 1.300 | 11.700 | 0 | 37.872 | ||||
| 30/04/2026 | 1.540 | 12.030 | 0 | 36.912 | ||||
| 29/04/2026 | 1.470 | 11.980 | 0 | 34.908 | ||||
| 28/04/2026 | 1.250 | 11.670 | 0 | 34.988 | ||||
| 27/04/2026 | 1.110 | 11.460 | 0 | 34.932 | ||||
| 24/04/2026 | 1.010 | 11.330 | 0 | 33.576 | ||||
| 23/04/2026 | 0.870 | 11.100 | 0 | 33.461 | ||||
| 22/04/2026 | 0.630 | 10.650 | 0 | 33.495 | ||||
| 21/04/2026 | 0.560 | 10.440 | 0 | 34.773 | ||||
| 20/04/2026 | 0.560 | 10.340 | 0 | 36.734 | ||||
| 17/04/2026 | 0.680 | 10.690 | 0 | 34.039 | ||||
| 16/04/2026 | 0.680 | 10.610 | 0 | 35.688 | ||||
| 15/04/2026 | 0.680 | 10.580 | 0 | 36.176 | ||||
| 14/04/2026 | 0.840 | 10.910 | 0 | 35.573 | ||||
| 13/04/2026 | 0.840 | 10.970 | 0 | 33.904 | ||||
| 10/04/2026 | 0.760 | 10.800 | 188,000 | 33.966 | 188,000 | 0.760 | ||
| 09/04/2026 | 0.730 | 10.770 | 0 | 33.177 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF