• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.156
• 39.760
• 10,485,000
• 84.451
• 5,197,500
• 0.153
• 5,287,500
• 0.152

• 05/02/2026
• 0.150
• 38.860
• 2,107,500
• 85.026
• 1,052,500
• 0.142
• 1,055,000
• 0.143

• 04/02/2026
• 0.138
• 37.700
• 2,700,000
• 84.379
• 1,350,000
• 0.129
• 1,350,000
• 0.133

• 03/02/2026
• 0.136
• 37.420
• 2,515,000
• 84.365
• 1,257,500
• 0.136
• 1,257,500
• 0.137

• 02/02/2026
• 0.140
• 37.580
• 5,600,000
• 85.101
• 2,800,000
• 0.143
• 2,800,000
• 0.143

• 30/01/2026
• 0.153
• 38.960
• 4,715,000
• 84.960
• 2,357,500
• 0.157
• 2,357,500
• 0.158

• 29/01/2026
• 0.163
• 39.800
• 4,405,000
• 85.526
• 2,202,500
• 0.164
• 2,202,500
• 0.165

• 28/01/2026
• 0.170
• 40.500
• 8,032,500
• 85.523
• 3,952,500
• 0.181
• 4,080,000
• 0.181

• 27/01/2026
• 0.181
• 41.680
• 6,920,000
• 85.250
• 3,460,000
• 0.169
• 3,460,000
• 0.169

• 26/01/2026
• 0.170
• 40.380
• 9,860,000
• 85.606
• 4,900,000
• 0.175
• 4,960,000
• 0.175

• 23/01/2026
• 0.180
• 41.980
• 28,062,500
• 83.688
• 14,057,500
• 0.176
• 14,005,000
• 0.174

• 22/01/2026
• 0.154
• 38.800
• 4,760,000
• 84.811
• 2,375,000
• 0.154
• 2,385,000
• 0.155

• 21/01/2026
• 0.143
• 37.740
• 5,632,500
• 84.260
• 2,800,000
• 0.146
• 2,832,500
• 0.146

• 20/01/2026
• 0.147
• 38.340
• 3,527,500
• 83.714
• 1,767,500
• 0.148
• 1,760,000
• 0.149

• 19/01/2026
• 0.149
• 38.420
• 3,200,000
• 84.006
• 1,600,000
• 0.155
• 1,600,000
• 0.156

• 16/01/2026
• 0.163
• 39.920
• 9,397,500
• 83.734
• 4,657,500
• 0.163
• 4,740,000
• 0.164

• 15/01/2026
• 0.156
• 39.060
• 6,600,000
• 83.933
• 3,300,000
• 0.162
• 3,300,000
• 0.163

• 14/01/2026
• 0.161
• 39.780
• 6,100,000
• 83.319
• 3,542,500
• 0.170
• 2,557,500
• 0.174

• 13/01/2026
• 0.171
• 40.740
• 12,217,500
• 83.373
• 5,612,500
• 0.173
• 6,605,000
• 0.174

• 12/01/2026
• 0.159
• 39.280
• 4,002,500
• 83.800
• 2,000,000
• 0.158
• 2,002,500
• 0.158