23826 雲新華泰七三購Ａ (認購證)
按盤價 
0.094 -0.006 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.100 | 36.400 | 0 | 80.703 | ||||
| 24/03/2026 | 0.089 | 35.260 | 0 | 79.463 | ||||
| 23/03/2026 | 0.078 | 32.540 | 510,000 | 82.461 | 510,000 | 0.078 | ||
| 20/03/2026 | 0.084 | 33.020 | 0 | 83.278 | ||||
| 19/03/2026 | 0.094 | 34.400 | 22,500 | 83.259 | 22,500 | 0.101 | ||
| 18/03/2026 | 0.117 | 37.100 | 1,200,000 | 84.010 | 600,000 | 0.120 | 600,000 | 0.120 |
| 17/03/2026 | 0.119 | 37.300 | 297,500 | 84.011 | 190,000 | 0.120 | 107,500 | 0.121 |
| 16/03/2026 | 0.111 | 36.460 | 0 | 83.425 | ||||
| 13/03/2026 | 0.111 | 36.100 | 450,000 | 84.089 | 225,000 | 0.113 | 225,000 | 0.112 |
| 12/03/2026 | 0.117 | 36.880 | 332,500 | 83.893 | 100,000 | 0.115 | 232,500 | 0.112 |
| 11/03/2026 | 0.117 | 36.880 | 1,205,000 | 83.771 | 605,000 | 0.118 | 600,000 | 0.119 |
| 10/03/2026 | 0.117 | 37.260 | 1,200,000 | 82.474 | 600,000 | 0.114 | 600,000 | 0.114 |
| 09/03/2026 | 0.105 | 35.600 | 10,000 | 82.729 | 10,000 | 0.104 | ||
| 06/03/2026 | 0.116 | 36.740 | 910,000 | 83.118 | 455,000 | 0.112 | 455,000 | 0.112 |
| 05/03/2026 | 0.106 | 35.420 | 300,000 | 83.139 | 150,000 | 0.106 | 150,000 | 0.106 |
| 04/03/2026 | 0.095 | 34.080 | 25,000 | 82.665 | 25,000 | 0.092 | ||
| 03/03/2026 | 0.097 | 33.880 | 90,000 | 83.892 | 90,000 | 0.106 | ||
| 02/03/2026 | 0.116 | 36.280 | 20,000 | 83.942 | 20,000 | 0.117 | ||
| 27/02/2026 | 0.129 | 37.840 | 4,490,000 | 83.637 | 2,290,000 | 0.130 | 2,200,000 | 0.131 |
| 26/02/2026 | 0.117 | 36.060 | 872,500 | 84.456 | 392,500 | 0.139 | 480,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
