23826 雲新華泰七三購A (認購證)
即時 按盤價 升0.024 +0.004 (+20.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.02028.4201,755,00011,317,50028.2941,755,0000.023
12/08/20260.02128.4402,235,0009,562,50023.9062,215,0000.022
11/08/20260.02028.54007,347,50018.369
10/08/20260.01928.360175,0007,347,50018.369175,0000.019
07/08/20260.01827.120180,0007,522,50018.806180,0000.018
06/08/20260.01325.420100,0007,342,50018.356100,0000.013
05/08/20260.01425.94035,0007,242,50018.10635,0000.014
04/08/20260.01425.06007,207,50018.019
03/08/20260.01424.78007,207,50018.019
31/07/20260.01525.30007,207,50018.019
30/07/20260.01525.0802,700,0007,207,50018.0192,700,0000.015
29/07/20260.01525.02004,507,50011.269
28/07/20260.01524.82004,507,50011.269
27/07/20260.01525.20004,507,50011.269
24/07/20260.01524.66004,507,50011.269
23/07/20260.01625.58004,507,50011.269
22/07/20260.01625.72004,507,50011.269
21/07/20260.01625.72004,507,50011.269
20/07/20260.01625.86004,507,50011.269
17/07/20260.01624.72004,507,50011.269
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康