23826 雲新華泰七三購Ａ (認購證)
按盤價 
0.118 +0.024 (+25.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.094 | 34.680 | 650,000 | 2,425,000 | 6.062 | 300,000 | 0.102 | 350,000 | 0.101 |
| 25/03/2026 | 0.100 | 36.400 | 0 | 2,375,000 | 5.938 | ||||
| 24/03/2026 | 0.089 | 35.260 | 0 | 2,375,000 | 5.938 | ||||
| 23/03/2026 | 0.078 | 32.540 | 510,000 | 2,375,000 | 5.938 | 510,000 | 0.078 | ||
| 20/03/2026 | 0.084 | 33.020 | 0 | 1,865,000 | 4.662 | ||||
| 19/03/2026 | 0.094 | 34.400 | 22,500 | 1,865,000 | 4.662 | 22,500 | 0.101 | ||
| 18/03/2026 | 0.117 | 37.100 | 1,200,000 | 1,842,500 | 4.606 | 600,000 | 0.120 | 600,000 | 0.120 |
| 17/03/2026 | 0.119 | 37.300 | 297,500 | 1,842,500 | 4.606 | 190,000 | 0.120 | 107,500 | 0.121 |
| 16/03/2026 | 0.111 | 36.460 | 0 | 1,925,000 | 4.812 | ||||
| 13/03/2026 | 0.111 | 36.100 | 450,000 | 1,925,000 | 4.812 | 225,000 | 0.113 | 225,000 | 0.112 |
| 12/03/2026 | 0.117 | 36.880 | 332,500 | 1,925,000 | 4.812 | 100,000 | 0.115 | 232,500 | 0.112 |
| 11/03/2026 | 0.117 | 36.880 | 1,205,000 | 1,792,500 | 4.481 | 605,000 | 0.118 | 600,000 | 0.119 |
| 10/03/2026 | 0.117 | 37.260 | 1,200,000 | 1,797,500 | 4.494 | 600,000 | 0.114 | 600,000 | 0.114 |
| 09/03/2026 | 0.105 | 35.600 | 10,000 | 1,797,500 | 4.494 | 10,000 | 0.104 | ||
| 06/03/2026 | 0.116 | 36.740 | 910,000 | 1,787,500 | 4.469 | 455,000 | 0.112 | 455,000 | 0.112 |
| 05/03/2026 | 0.106 | 35.420 | 300,000 | 1,787,500 | 4.469 | 150,000 | 0.106 | 150,000 | 0.106 |
| 04/03/2026 | 0.095 | 34.080 | 25,000 | 1,787,500 | 4.469 | 25,000 | 0.092 | ||
| 03/03/2026 | 0.097 | 33.880 | 90,000 | 1,762,500 | 4.406 | 90,000 | 0.106 | ||
| 02/03/2026 | 0.116 | 36.280 | 20,000 | 1,672,500 | 4.181 | 20,000 | 0.117 | ||
| 27/02/2026 | 0.129 | 37.840 | 4,490,000 | 1,652,500 | 4.131 | 2,290,000 | 0.130 | 2,200,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
