• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.223
• 62.100
• 0
• 81.465

• 09/02/2026
• 0.225
• 62.350
• 0
• 80.997

• 06/02/2026
• 0.200
• 59.400
• 20,320,000
• 82.101
• 10,160,000
• 0.206
• 10,160,000
• 0.206

• 05/02/2026
• 0.202
• 60.300
• 20,090,000
• 79.615
• 10,040,000
• 0.205
• 10,040,000
• 0.204

• 04/02/2026
• 0.216
• 60.950
• 32,570,000
• 81.556
• 16,075,000
• 0.186
• 16,045,000
• 0.185

• 03/02/2026
• 0.228
• 61.900
• 5,000
• 81.808
• 5,000
• 0.245

• 02/02/2026
• 0.223
• 61.450
• 100,000
• 81.520
• 55,000
• 0.215
• 45,000
• 0.202

• 30/01/2026
• 0.234
• 62.550
• 19,045,000
• 80.515
• 9,510,000
• 0.233
• 9,520,000
• 0.233

• 29/01/2026
• 0.231
• 61.700
• 15,000
• 82.117
• 15,000
• 0.222

• 28/01/2026
• 0.222
• 60.750
• 12,040,000
• 82.243
• 6,020,000
• 0.219
• 6,020,000
• 0.219

• 27/01/2026
• 0.223
• 60.950
• 20,240,000
• 81.635
• 10,115,000
• 0.225
• 10,115,000
• 0.224

• 26/01/2026
• 0.199
• 58.500
• 13,395,000
• 81.870
• 6,710,000
• 0.210
• 6,685,000
• 0.209

• 23/01/2026
• 0.219
• 60.300
• 3,090,000
• 81.561
• 1,545,000
• 0.220
• 1,545,000
• 0.219

• 22/01/2026
• 0.228
• 61.100
• 1,840,000
• 81.460
• 820,000
• 0.232
• 1,020,000
• 0.231

• 21/01/2026
• 0.233
• 61.600
• 120,000
• 81.108
• 55,000
• 0.240
• 65,000
• 0.240

• 20/01/2026
• 0.244
• 62.150
• 1,730,000
• 82.295
• 840,000
• 0.241
• 890,000
• 0.240

• 19/01/2026
• 0.244
• 62.050
• 1,225,000
• 82.381
• 660,000
• 0.247
• 565,000
• 0.243

• 16/01/2026
• 0.223
• 60.400
• 1,615,000
• 80.827
• 800,000
• 0.215
• 815,000
• 0.215

• 15/01/2026
• 0.171
• 54.650
• 910,000
• 82.356
• 470,000
• 0.172
• 440,000
• 0.169

• 14/01/2026
• 0.186
• 56.600
• 1,295,000
• 80.963
• 600,000
• 0.181
• 695,000
• 0.182