23830 康耐摩通六七購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.017 | 43.080 | 5,000 | 84.264 | 5,000 | 0.017 | ||
| 18/05/2026 | 0.018 | 43.620 | 5,000 | 83.096 | 5,000 | 0.018 | ||
| 15/05/2026 | 0.022 | 44.180 | 0 | 84.042 | ||||
| 14/05/2026 | 0.024 | 45.320 | 0 | 81.753 | ||||
| 13/05/2026 | 0.024 | 45.000 | 0 | 82.235 | ||||
| 12/05/2026 | 0.024 | 44.400 | 0 | 83.695 | ||||
| 11/05/2026 | 0.024 | 44.880 | 5,000 | 81.535 | 5,000 | 0.024 | ||
| 08/05/2026 | 0.031 | 46.320 | 0 | 81.671 | ||||
| 07/05/2026 | 0.044 | 49.180 | 0 | 81.644 | ||||
| 06/05/2026 | 0.033 | 46.660 | 0 | 81.178 | ||||
| 05/05/2026 | 0.032 | 45.640 | 0 | 83.210 | ||||
| 04/05/2026 | 0.036 | 47.060 | 15,000 | 81.265 | 15,000 | 0.034 | ||
| 30/04/2026 | 0.040 | 47.140 | 0 | 82.045 | ||||
| 29/04/2026 | 0.047 | 48.620 | 15,000 | 81.577 | 15,000 | 0.046 | ||
| 28/04/2026 | 0.049 | 48.600 | 0 | 82.499 | ||||
| 27/04/2026 | 0.063 | 51.050 | 0 | 82.364 | ||||
| 24/04/2026 | 0.065 | 51.200 | 0 | 81.597 | ||||
| 23/04/2026 | 0.068 | 51.250 | 100,000 | 82.649 | 100,000 | 0.062 | ||
| 22/04/2026 | 0.055 | 49.300 | 0 | 81.198 | ||||
| 21/04/2026 | 0.051 | 48.180 | 0 | 81.992 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
