23830 康耐摩通六七購Ａ (認購證)
按盤價 
0.223 -0.002 (-0.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.225 | 62.350 | 0 | 80.997 | ||||
| 06/02/2026 | 0.200 | 59.400 | 20,320,000 | 82.101 | 10,160,000 | 0.206 | 10,160,000 | 0.206 |
| 05/02/2026 | 0.202 | 60.300 | 20,090,000 | 79.615 | 10,040,000 | 0.205 | 10,040,000 | 0.204 |
| 04/02/2026 | 0.216 | 60.950 | 32,570,000 | 81.556 | 16,075,000 | 0.186 | 16,045,000 | 0.185 |
| 03/02/2026 | 0.228 | 61.900 | 5,000 | 81.808 | 5,000 | 0.245 | ||
| 02/02/2026 | 0.223 | 61.450 | 100,000 | 81.520 | 55,000 | 0.215 | 45,000 | 0.202 |
| 30/01/2026 | 0.234 | 62.550 | 19,045,000 | 80.515 | 9,510,000 | 0.233 | 9,520,000 | 0.233 |
| 29/01/2026 | 0.231 | 61.700 | 15,000 | 82.117 | 15,000 | 0.222 | ||
| 28/01/2026 | 0.222 | 60.750 | 12,040,000 | 82.243 | 6,020,000 | 0.219 | 6,020,000 | 0.219 |
| 27/01/2026 | 0.223 | 60.950 | 20,240,000 | 81.635 | 10,115,000 | 0.225 | 10,115,000 | 0.224 |
| 26/01/2026 | 0.199 | 58.500 | 13,395,000 | 81.870 | 6,710,000 | 0.210 | 6,685,000 | 0.209 |
| 23/01/2026 | 0.219 | 60.300 | 3,090,000 | 81.561 | 1,545,000 | 0.220 | 1,545,000 | 0.219 |
| 22/01/2026 | 0.228 | 61.100 | 1,840,000 | 81.460 | 820,000 | 0.232 | 1,020,000 | 0.231 |
| 21/01/2026 | 0.233 | 61.600 | 120,000 | 81.108 | 55,000 | 0.240 | 65,000 | 0.240 |
| 20/01/2026 | 0.244 | 62.150 | 1,730,000 | 82.295 | 840,000 | 0.241 | 890,000 | 0.240 |
| 19/01/2026 | 0.244 | 62.050 | 1,225,000 | 82.381 | 660,000 | 0.247 | 565,000 | 0.243 |
| 16/01/2026 | 0.223 | 60.400 | 1,615,000 | 80.827 | 800,000 | 0.215 | 815,000 | 0.215 |
| 15/01/2026 | 0.171 | 54.650 | 910,000 | 82.356 | 470,000 | 0.172 | 440,000 | 0.169 |
| 14/01/2026 | 0.186 | 56.600 | 1,295,000 | 80.963 | 600,000 | 0.181 | 695,000 | 0.182 |
| 13/01/2026 | 0.152 | 52.250 | 1,160,000 | 82.794 | 580,000 | 0.161 | 580,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
