23830 康耐摩通六七購Ａ (認購證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.055 | 46.640 | 15,000 | 80.390 | 15,000 | 0.063 | ||
| 30/03/2026 | 0.098 | 52.950 | 0 | 81.481 | ||||
| 27/03/2026 | 0.110 | 54.500 | 0 | 80.491 | ||||
| 26/03/2026 | 0.102 | 53.550 | 300,000 | 79.872 | 300,000 | 0.100 | ||
| 25/03/2026 | 0.109 | 54.250 | 300,000 | 80.211 | 300,000 | 0.110 | ||
| 24/03/2026 | 0.101 | 52.850 | 0 | 80.989 | ||||
| 23/03/2026 | 0.083 | 50.000 | 0 | 81.655 | ||||
| 20/03/2026 | 0.113 | 53.600 | 0 | 82.266 | ||||
| 19/03/2026 | 0.147 | 57.650 | 0 | 81.765 | ||||
| 18/03/2026 | 0.150 | 58.250 | 0 | 80.524 | ||||
| 17/03/2026 | 0.140 | 57.000 | 0 | 80.673 | ||||
| 16/03/2026 | 0.136 | 56.500 | 0 | 80.505 | ||||
| 13/03/2026 | 0.133 | 55.600 | 20,800,000 | 81.373 | 10,200,000 | 0.140 | 10,150,000 | 0.139 |
| 12/03/2026 | 0.155 | 58.200 | 32,750,000 | 80.595 | 16,350,000 | 0.150 | 16,400,000 | 0.150 |
| 11/03/2026 | 0.159 | 58.100 | 0 | 82.043 | ||||
| 10/03/2026 | 0.163 | 58.700 | 0 | 81.064 | ||||
| 09/03/2026 | 0.159 | 58.400 | 20,000 | 80.353 | 20,000 | 0.133 | ||
| 06/03/2026 | 0.160 | 59.000 | 0 | 77.850 | ||||
| 05/03/2026 | 0.160 | 57.600 | 0 | 82.140 | ||||
| 04/03/2026 | 0.164 | 58.150 | 0 | 81.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
