• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.066
• 82.550
• 4,700,000
• 63.570
• 2,150,000
• 0.067
• 2,500,000
• 0.069

• 24/03/2026
• 0.063
• 81.550
• 2,200,000
• 63.655
• 1,050,000
• 0.057
• 1,150,000
• 0.057

• 23/03/2026
• 0.052
• 77.500
• 10,400,000
• 65.115
• 5,150,000
• 0.055
• 5,250,000
• 0.055

• 20/03/2026
• 0.061
• 81.050
• 2,900,000
• 62.538
• 1,600,000
• 0.069
• 1,300,000
• 0.070

• 19/03/2026
• 0.066
• 81.850
• 3,650,000
• 63.417
• 1,750,000
• 0.068
• 1,900,000
• 0.068

• 18/03/2026
• 0.078
• 84.850
• 5,100,000
• 63.285
• 2,500,000
• 0.079
• 2,600,000
• 0.079

• 17/03/2026
• 0.078
• 84.000
• 2,500,000
• 64.786
• 1,300,000
• 0.082
• 1,150,000
• 0.082

• 16/03/2026
• 0.079
• 84.100
• 9,650,000
• 64.835
• 4,800,000
• 0.070
• 4,800,000
• 0.069

• 13/03/2026
• 0.067
• 80.850
• 3,500,000
• 64.470
• 1,600,000
• 0.069
• 1,800,000
• 0.068

• 12/03/2026
• 0.072
• 81.750
• 11,400,000
• 65.060
• 5,650,000
• 0.072
• 5,750,000
• 0.073

• 11/03/2026
• 0.081
• 84.300
• 7,850,000
• 64.204
• 3,850,000
• 0.086
• 3,950,000
• 0.086

• 10/03/2026
• 0.091
• 85.800
• 8,000,000
• 65.630
• 4,100,000
• 0.088
• 3,900,000
• 0.088

• 09/03/2026
• 0.074
• 81.750
• 9,050,000
• 65.292
• 4,400,000
• 0.066
• 4,500,000
• 0.066

• 06/03/2026
• 0.080
• 83.300
• 2,200,000
• 64.484
• 1,150,000
• 0.078
• 1,050,000
• 0.075

• 05/03/2026
• 0.063
• 78.450
• 4,850,000
• 65.056
• 2,350,000
• 0.070
• 2,500,000
• 0.068

• 04/03/2026
• 0.061
• 77.600
• 6,250,000
• 65.370
• 3,050,000
• 0.065
• 3,150,000
• 0.065

• 03/03/2026
• 0.071
• 80.050
• 4,700,000
• 65.703
• 2,100,000
• 0.075
• 2,300,000
• 0.076

• 02/03/2026
• 0.082
• 82.600
• 3,700,000
• 65.938
• 1,750,000
• 0.082
• 1,900,000
• 0.081

• 27/02/2026
• 0.093
• 85.100
• 9,650,000
• 65.438
• 4,400,000
• 0.095
• 4,450,000
• 0.095

• 26/02/2026
• 0.091
• 84.350
• 11,950,000
• 65.804
• 5,650,000
• 0.107
• 5,700,000
• 0.107