23841 中移法興四九購Ｂ (認購證)
按盤價 
0.152 +0.082 (+117.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.070 | 70.600 | 13,030,000 | 20.154 | 4,645,000 | 0.068 | 6,945,000 | 0.067 |
| 08/05/2024 | 0.070 | 70.100 | 15,680,000 | 20.919 | 4,605,000 | 0.074 | 8,290,000 | 0.073 |
| 07/05/2024 | 0.069 | 69.800 | 14,930,000 | 21.227 | 6,155,000 | 0.073 | 6,890,000 | 0.072 |
| 06/05/2024 | 0.066 | 69.650 | 14,420,000 | 21.077 | 6,480,000 | 0.059 | 7,620,000 | 0.059 |
| 03/05/2024 | 0.068 | 69.650 | 5,495,000 | 21.013 | 1,350,000 | 0.073 | 3,790,000 | 0.074 |
| 02/05/2024 | 0.071 | 69.700 | 4,560,000 | 21.143 | 1,780,000 | 0.073 | 2,570,000 | 0.073 |
| 30/04/2024 | 0.079 | 69.900 | 71,130,000 | 21.447 | 34,975,000 | 0.078 | 35,785,000 | 0.077 |
| 29/04/2024 | 0.076 | 69.650 | 14,360,000 | 21.492 | 6,505,000 | 0.086 | 7,340,000 | 0.086 |
| 26/04/2024 | 0.109 | 71.050 | 4,070,000 | 21.689 | 1,820,000 | 0.113 | 1,310,000 | 0.107 |
| 25/04/2024 | 0.104 | 70.800 | 2,320,000 | 21.641 | 640,000 | 0.104 | 1,190,000 | 0.101 |
| 24/04/2024 | 0.098 | 70.450 | 6,100,000 | 21.669 | 1,820,000 | 0.090 | 3,895,000 | 0.094 |
| 23/04/2024 | 0.081 | 69.550 | 5,960,000 | 21.543 | 2,775,000 | 0.080 | 3,085,000 | 0.080 |
| 22/04/2024 | 0.089 | 69.750 | 1,520,000 | 21.847 | 790,000 | 0.090 | 730,000 | 0.090 |
| 19/04/2024 | 0.081 | 69.000 | 8,480,000 | 22.111 | 4,130,000 | 0.075 | 4,200,000 | 0.074 |
| 18/04/2024 | 0.075 | 68.750 | 1,950,000 | 21.862 | 1,095,000 | 0.085 | 745,000 | 0.085 |
| 17/04/2024 | 0.081 | 68.850 | 4,390,000 | 22.187 | 2,700,000 | 0.077 | 1,315,000 | 0.079 |
| 16/04/2024 | 0.066 | 67.850 | 10,005,000 | 22.206 | 4,275,000 | 0.070 | 5,465,000 | 0.069 |
| 15/04/2024 | 0.079 | 68.450 | 3,915,000 | 22.465 | 1,600,000 | 0.078 | 2,250,000 | 0.078 |
| 12/04/2024 | 0.074 | 67.900 | 8,700,000 | 22.608 | 4,260,000 | 0.074 | 4,400,000 | 0.074 |
| 11/04/2024 | 0.088 | 68.700 | 8,180,000 | 22.556 | 4,060,000 | 0.086 | 4,090,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
