- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時比迪星展四十沽A
- 0.043+0.002 (+4.878%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.041
- 229.200
- 625,000
- 38.420
- 250,000
- 0.041
- 05/06/2024
- 0.037
- 233.400
- 2,125,000
- 38.827
- 775,000
- 0.037
- 975,000
- 0.035
- 04/06/2024
- 0.042
- 230.800
- 300,000
- 39.046
- 100,000
- 0.042
- 200,000
- 0.042
- 03/06/2024
- 0.042
- 230.600
- 10,250,000
- 38.847
- 2,825,000
- 0.041
- 5,125,000
- 0.042
- 31/05/2024
- 0.065
- 219.600
- 7,350,000
- 39.014
- 3,500,000
- 0.059
- 3,575,000
- 0.058
- 30/05/2024
- 0.068
- 219.400
- 75,475,000
- 39.375
- 36,975,000
- 0.062
- 37,850,000
- 0.062
- 29/05/2024
- 0.068
- 217.600
- 90,225,000
- 38.477
- 44,475,000
- 0.079
- 44,500,000
- 0.080
- 28/05/2024
- 0.102
- 206.600
- 54,925,000
- 38.801
- 27,425,000
- 0.100
- 27,500,000
- 0.099
- 27/05/2024
- 0.106
- 207.000
- 46,725,000
- 39.498
- 23,425,000
- 0.107
- 23,300,000
- 0.107
- 24/05/2024
- 0.103
- 208.000
- 8,900,000
- 39.208
- 4,825,000
- 0.106
- 4,075,000
- 0.107
- 23/05/2024
- 0.102
- 211.600
- 13,525,000
- 40.704
- 6,975,000
- 0.101
- 6,425,000
- 0.100
- 22/05/2024
- 0.094
- 214.200
- 17,725,000
- 40.558
- 9,200,000
- 0.088
- 8,475,000
- 0.087
- 21/05/2024
- 0.084
- 217.000
- 58,300,000
- 40.000
- 28,600,000
- 0.079
- 29,425,000
- 0.079
- 20/05/2024
- 0.063
- 227.000
- 14,750,000
- 40.260
- 7,200,000
- 0.062
- 7,525,000
- 0.062
- 17/05/2024
- 0.075
- 222.600
- 9,775,000
- 40.378
- 5,025,000
- 0.077
- 4,725,000
- 0.076
- 16/05/2024
- 0.083
- 221.800
- 20,400,000
- 41.312
- 10,225,000
- 0.087
- 10,100,000
- 0.087
- 14/05/2024
- 0.078
- 223.000
- 7,150,000
- 40.707
- 4,000,000
- 0.078
- 3,100,000
- 0.078
- 13/05/2024
- 0.081
- 222.600
- 72,350,000
- 40.944
- 35,275,000
- 0.094
- 36,700,000
- 0.094
- 10/05/2024
- 0.085
- 223.400
- 48,000,000
- 41.602
- 24,025,000
- 0.086
- 23,950,000
- 0.086
- 09/05/2024
- 0.081
- 225.800
- 5,000,000
- 41.775
- 2,400,000
- 0.083
- 2,600,000
- 0.083