23850 長飛摩利六五購Ａ (認購證)
按盤價 
2.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 2.320 | 185.000 | 0 | |||||
| 24/03/2026 | 1.950 | 165.000 | 0 | 122.973 | ||||
| 23/03/2026 | 1.660 | 145.900 | 0 | 173.337 | ||||
| 20/03/2026 | 1.690 | 153.800 | 0 | |||||
| 19/03/2026 | 1.660 | 145.800 | 0 | 169.148 | ||||
| 18/03/2026 | 1.780 | 156.300 | 0 | 116.242 | ||||
| 17/03/2026 | 1.550 | 140.000 | 0 | 164.720 | ||||
| 16/03/2026 | 1.910 | 159.800 | 0 | 160.156 | ||||
| 13/03/2026 | 1.910 | 159.000 | 0 | 165.030 | ||||
| 12/03/2026 | 1.910 | 158.200 | 0 | 171.535 | ||||
| 11/03/2026 | 2.010 | 164.000 | 0 | 166.282 | ||||
| 10/03/2026 | 2.200 | 176.800 | 25,000 | 130.249 | 25,000 | 2.000 | ||
| 09/03/2026 | 1.510 | 142.200 | 0 | 109.653 | ||||
| 06/03/2026 | 1.500 | 138.500 | 0 | 142.181 | ||||
| 05/03/2026 | 1.650 | 150.200 | 300,000 | 93.110 | 300,000 | 1.587 | ||
| 04/03/2026 | 1.650 | 149.000 | 300,000 | 113.691 | 300,000 | 1.663 | ||
| 03/03/2026 | 1.770 | 155.000 | 200,000 | 116.772 | 200,000 | 1.770 | ||
| 02/03/2026 | 1.910 | 166.000 | 2,025,000 | 1,975,000 | 1.881 | 50,000 | 2.020 | |
| 27/02/2026 | 1.580 | 148.800 | 0 | |||||
| 26/02/2026 | 1.380 | 135.200 | 0 | 104.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
