• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/04/2026
• 0.385
• 11.850
• 2,260,000
• 101.913
• 1,100,000
• 0.380
• 1,100,000
• 0.396

• 31/03/2026
• 0.380
• 11.680
• 3,020,000
• 103.691
• 1,880,000
• 0.427
• 680,000
• 0.418

• 30/03/2026
• 0.445
• 12.650
• 2,060,000
• 102.776
• 780,000
• 0.453
• 1,140,000
• 0.447

• 27/03/2026
• 0.480
• 13.180
• 1,820,000
• 101.144
• 720,000
• 0.470
• 780,000
• 0.480

• 26/03/2026
• 0.480
• 13.240
• 3,800,000
• 99.629
• 1,360,000
• 0.464
• 1,940,000
• 0.467

• 25/03/2026
• 0.440
• 12.720
• 3,920,000
• 98.634
• 1,740,000
• 0.448
• 1,760,000
• 0.467

• 24/03/2026
• 0.470
• 12.980
• 8,980,000
• 101.667
• 3,880,000
• 0.471
• 3,940,000
• 0.476

• 23/03/2026
• 0.480
• 13.250
• 18,240,000
• 98.641
• 7,380,000
• 0.399
• 9,260,000
• 0.407

• 20/03/2026
• 0.390
• 11.810
• 8,860,000
• 101.357
• 5,300,000
• 0.383
• 2,960,000
• 0.424

• 19/03/2026
• 0.450
• 12.600
• 9,840,000
• 102.614
• 2,960,000
• 0.474
• 4,800,000
• 0.471

• 18/03/2026
• 0.495
• 13.250
• 11,040,000
• 101.841
• 2,740,000
• 0.545
• 4,720,000
• 0.541

• 17/03/2026
• 0.510
• 13.600
• 18,300,000
• 98.512
• 9,360,000
• 0.581
• 4,600,000
• 0.628

• 16/03/2026
• 0.244
• 9.270
• 0
• 105.015

• 13/03/2026
• 0.244
• 9.270
• 117,460,000
• 104.323
• 51,520,000
• 0.187
• 58,500,000
• 0.191

• 12/03/2026
• 0.124
• 6.920
• 12,940,000
• 104.209
• 5,340,000
• 0.133
• 6,920,000
• 0.132

• 11/03/2026
• 0.137
• 7.100
• 2,700,000
• 106.186
• 1,080,000
• 0.142
• 1,600,000
• 0.143

• 10/03/2026
• 0.141
• 7.130
• 7,740,000
• 107.018
• 3,680,000
• 0.158
• 4,000,000
• 0.157

• 09/03/2026
• 0.160
• 7.510
• 4,840,000
• 107.140
• 2,260,000
• 0.166
• 2,540,000
• 0.163

• 06/03/2026
• 0.174
• 7.780
• 5,860,000
• 106.666
• 2,060,000
• 0.162
• 3,620,000
• 0.164

• 05/03/2026
• 0.160
• 7.470
• 13,980,000
• 107.038
• 6,780,000
• 0.159
• 7,100,000
• 0.158