23854 長實摩利五三購Ａ (認購證)
按盤價 
0.096 +0.013 (+15.663%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.083 | 34.650 | 2,800,000 | 31.017 | 1,600,000 | 0.081 | 1,135,000 | 0.080 |
| 09/05/2024 | 0.071 | 33.900 | 600,000 | 31.131 | 300,000 | 0.072 | 300,000 | 0.072 |
| 08/05/2024 | 0.068 | 33.650 | 1,800,000 | 31.230 | 800,000 | 0.075 | 1,000,000 | 0.075 |
| 07/05/2024 | 0.079 | 34.350 | 1,005,000 | 31.021 | 655,000 | 0.074 | 350,000 | 0.072 |
| 06/05/2024 | 0.071 | 34.000 | 500,000 | 30.711 | 350,000 | 0.074 | 150,000 | 0.074 |
| 03/05/2024 | 0.073 | 34.000 | 790,000 | 30.807 | 440,000 | 0.074 | 350,000 | 0.073 |
| 02/05/2024 | 0.072 | 34.000 | 2,300,000 | 30.614 | 1,650,000 | 0.071 | 650,000 | 0.071 |
| 30/04/2024 | 0.069 | 33.650 | 0 | 30.942 | ||||
| 29/04/2024 | 0.067 | 33.500 | 3,730,000 | 30.945 | 2,815,000 | 0.073 | 790,000 | 0.072 |
| 26/04/2024 | 0.066 | 33.400 | 675,000 | 30.858 | 625,000 | 0.064 | 50,000 | 0.059 |
| 25/04/2024 | 0.057 | 32.750 | 2,210,000 | 30.920 | 2,210,000 | 0.055 | ||
| 24/04/2024 | 0.049 | 32.250 | 105,000 | 30.665 | 100,000 | 0.048 | 5,000 | 0.049 |
| 23/04/2024 | 0.042 | 31.650 | 50,000 | 30.584 | 50,000 | 0.041 | ||
| 22/04/2024 | 0.042 | 31.450 | 2,005,000 | 30.959 | 2,005,000 | 0.042 | ||
| 19/04/2024 | 0.040 | 31.100 | 0 | 31.162 | ||||
| 18/04/2024 | 0.041 | 31.150 | 10,000 | 31.192 | 10,000 | 0.039 | ||
| 17/04/2024 | 0.043 | 31.300 | 150,000 | 31.192 | 150,000 | 0.043 | ||
| 16/04/2024 | 0.045 | 31.300 | 0 | 31.491 | ||||
| 15/04/2024 | 0.052 | 31.750 | 1,310,000 | 31.669 | 60,000 | 0.050 | 1,250,000 | 0.049 |
| 12/04/2024 | 0.054 | 31.850 | 1,105,000 | 31.610 | 500,000 | 0.053 | 605,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
