23854 耀才華泰六甲購Ａ (認購證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.285 | 9.140 | 7,840,000 | 3,620,000 | 9.050 | 3,980,000 | 0.286 | 3,800,000 | 0.286 |
| 06/02/2026 | 0.245 | 8.350 | 9,820,000 | 3,800,000 | 9.500 | 4,680,000 | 0.245 | 5,080,000 | 0.244 |
| 05/02/2026 | 0.255 | 8.480 | 580,000 | 3,400,000 | 8.500 | 260,000 | 0.255 | 320,000 | 0.250 |
| 04/02/2026 | 0.260 | 8.560 | 240,000 | 3,340,000 | 8.350 | 140,000 | 0.256 | 80,000 | 0.260 |
| 03/02/2026 | 0.265 | 8.640 | 200,000 | 3,400,000 | 8.500 | 20,000 | 0.260 | 160,000 | 0.273 |
| 02/02/2026 | 0.248 | 8.370 | 4,520,000 | 3,260,000 | 8.150 | 2,160,000 | 0.249 | 2,320,000 | 0.250 |
| 30/01/2026 | 0.280 | 8.850 | 580,000 | 3,100,000 | 7.750 | 60,000 | 0.285 | 520,000 | 0.287 |
| 29/01/2026 | 0.300 | 9.150 | 120,000 | 2,640,000 | 6.600 | 100,000 | 0.309 | 20,000 | 0.300 |
| 28/01/2026 | 0.305 | 9.300 | 640,000 | 2,720,000 | 6.800 | 320,000 | 0.311 | 300,000 | 0.315 |
| 27/01/2026 | 0.295 | 9.070 | 140,000 | 2,740,000 | 6.850 | 60,000 | 0.290 | 80,000 | 0.293 |
| 26/01/2026 | 0.290 | 8.910 | 320,000 | 2,720,000 | 6.800 | 80,000 | 0.285 | 200,000 | 0.290 |
| 23/01/2026 | 0.310 | 9.250 | 420,000 | 2,600,000 | 6.500 | 200,000 | 0.310 | 220,000 | 0.310 |
| 22/01/2026 | 0.295 | 9.090 | 560,000 | 2,580,000 | 6.450 | 400,000 | 0.300 | 160,000 | 0.305 |
| 21/01/2026 | 0.305 | 9.170 | 200,000 | 2,820,000 | 7.050 | 120,000 | 0.303 | 80,000 | 0.310 |
| 20/01/2026 | 0.295 | 8.930 | 20,000 | 2,860,000 | 7.150 | 20,000 | 0.295 | ||
| 19/01/2026 | 0.290 | 8.850 | 520,000 | 2,840,000 | 7.100 | 200,000 | 0.290 | 320,000 | 0.293 |
| 16/01/2026 | 0.305 | 9.060 | 1,120,000 | 2,720,000 | 6.800 | 540,000 | 0.318 | 400,000 | 0.318 |
| 15/01/2026 | 0.310 | 9.180 | 2,680,000 | 2,860,000 | 7.150 | 1,000,000 | 0.323 | 1,660,000 | 0.322 |
| 14/01/2026 | 0.340 | 9.740 | 560,000 | 2,200,000 | 5.500 | 100,000 | 0.301 | 460,000 | 0.316 |
| 13/01/2026 | 0.290 | 8.790 | 660,000 | 1,840,000 | 4.600 | 380,000 | 0.295 | 280,000 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
