- 即時洛鉬麥銀五六購A
- 0.2750.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/06/2024
- 0.275
- 6.960
- 1,875,000
- 55.659
- 07/06/2024
- 0.320
- 7.330
- 2,370,000
- 55.387
- 1,185,000
- 0.323
- 1,185,000
- 0.322
- 06/06/2024
- 0.305
- 7.190
- 1,185,000
- 55.703
- 600,000
- 0.307
- 585,000
- 0.306
- 05/06/2024
- 0.270
- 6.920
- 225,000
- 55.055
- 105,000
- 0.278
- 120,000
- 0.281
- 04/06/2024
- 0.310
- 7.220
- 870,000
- 55.702
- 435,000
- 0.317
- 435,000
- 0.316
- 03/06/2024
- 0.305
- 7.160
- 1,020,000
- 56.041
- 510,000
- 0.315
- 510,000
- 0.315
- 31/05/2024
- 0.310
- 7.210
- 0
- 55.572
- 30/05/2024
- 0.330
- 7.380
- 615,000
- 55.292
- 300,000
- 0.333
- 315,000
- 0.332
- 29/05/2024
- 0.385
- 7.740
- 495,000
- 56.756
- 405,000
- 0.385
- 90,000
- 0.383
- 28/05/2024
- 0.360
- 7.600
- 0
- 55.523
- 27/05/2024
- 0.370
- 7.630
- 1,170,000
- 56.532
- 435,000
- 0.355
- 735,000
- 0.363
- 24/05/2024
- 0.310
- 7.250
- 300,000
- 54.118
- 150,000
- 0.323
- 150,000
- 0.321
- 23/05/2024
- 0.335
- 7.350
- 180,000
- 56.322
- 90,000
- 0.340
- 90,000
- 0.342
- 22/05/2024
- 0.330
- 7.390
- 45,000
- 54.423
- 15,000
- 0.325
- 30,000
- 0.333
- 21/05/2024
- 0.365
- 7.600
- 0
- 55.981
- 20/05/2024
- 0.455
- 8.190
- 0
- 57.748
- 17/05/2024
- 0.430
- 8.000
- 0
- 57.696
- 16/05/2024
- 0.410
- 7.830
- 0
- 58.139
- 14/05/2024
- 0.475
- 8.340
- 0
- 57.071
- 13/05/2024
- 0.465
- 8.260
- 0
- 57.207