23864 潤電摩通六六購Ａ (認購證)
按盤價 
0.087 +0.008 (+10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.079 | 20.520 | 0 | 74.939 | ||||
| 08/05/2026 | 0.072 | 20.080 | 0 | 74.583 | ||||
| 07/05/2026 | 0.072 | 20.060 | 0 | 73.869 | ||||
| 06/05/2026 | 0.067 | 19.670 | 0 | 75.599 | ||||
| 05/05/2026 | 0.068 | 19.580 | 0 | 76.310 | ||||
| 04/05/2026 | 0.068 | 19.550 | 0 | 75.762 | ||||
| 30/04/2026 | 0.067 | 19.270 | 0 | 75.264 | ||||
| 29/04/2026 | 0.077 | 19.590 | 0 | 75.092 | ||||
| 28/04/2026 | 0.077 | 19.440 | 0 | 76.124 | ||||
| 27/04/2026 | 0.090 | 19.710 | 0 | 77.524 | ||||
| 24/04/2026 | 0.092 | 19.860 | 0 | 74.188 | ||||
| 23/04/2026 | 0.091 | 19.730 | 80,000 | 74.645 | 40,000 | 0.090 | 40,000 | 0.090 |
| 22/04/2026 | 0.088 | 19.520 | 0 | 75.250 | ||||
| 21/04/2026 | 0.083 | 19.290 | 180,000 | 75.265 | 80,000 | 0.087 | 100,000 | 0.086 |
| 20/04/2026 | 0.085 | 19.250 | 40,000 | 75.854 | 20,000 | 0.074 | 20,000 | 0.074 |
| 17/04/2026 | 0.076 | 18.830 | 40,000 | 74.924 | 20,000 | 0.076 | 20,000 | 0.076 |
| 16/04/2026 | 0.080 | 18.850 | 0 | 75.719 | ||||
| 15/04/2026 | 0.081 | 18.880 | 40,000 | 75.158 | 20,000 | 0.079 | 20,000 | 0.079 |
| 14/04/2026 | 0.083 | 18.800 | 80,000 | 76.288 | 40,000 | 0.089 | 40,000 | 0.090 |
| 13/04/2026 | 0.085 | 18.860 | 120,000 | 75.801 | 60,000 | 0.085 | 60,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
