• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.138
• 71.150
• 100,940,000
• 40.606
• 50,795,000
• 0.131
• 48,250,000
• 0.130

• 24/02/2026
• 0.126
• 69.800
• 89,545,000
• 41.509
• 41,645,000
• 0.128
• 47,465,000
• 0.128

• 23/02/2026
• 0.174
• 72.800
• 5,220,000
• 40.621
• 2,590,000
• 0.168
• 1,380,000
• 0.170

• 20/02/2026
• 0.137
• 70.550
• 51,880,000
• 40.646
• 25,850,000
• 0.146
• 25,730,000
• 0.145

• 16/02/2026
• 0.148
• 70.650
• 48,220,000
• 40.845
• 23,505,000
• 0.138
• 24,180,000
• 0.138

• 13/02/2026
• 0.145
• 70.350
• 70,470,000
• 40.577
• 34,915,000
• 0.151
• 35,215,000
• 0.151

• 12/02/2026
• 0.169
• 71.900
• 58,970,000
• 39.932
• 27,870,000
• 0.179
• 30,850,000
• 0.179

• 11/02/2026
• 0.192
• 72.500
• 54,925,000
• 40.631
• 26,395,000
• 0.182
• 27,670,000
• 0.182

• 10/02/2026
• 0.218
• 73.450
• 11,910,000
• 40.830
• 6,500,000
• 0.222
• 4,190,000
• 0.223

• 09/02/2026
• 0.210
• 73.000
• 18,850,000
• 40.859
• 8,175,000
• 0.203
• 7,415,000
• 0.202

• 06/02/2026
• 0.151
• 69.600
• 11,820,000
• 41.276
• 4,990,000
• 0.159
• 5,100,000
• 0.160

• 05/02/2026
• 0.189
• 71.150
• 97,075,000
• 41.777
• 47,450,000
• 0.168
• 48,600,000
• 0.168

• 04/02/2026
• 0.211
• 72.050
• 100,635,000
• 41.803
• 49,420,000
• 0.193
• 49,980,000
• 0.193

• 03/02/2026
• 0.193
• 71.300
• 162,030,000
• 41.502
• 78,820,000
• 0.195
• 81,575,000
• 0.194

• 02/02/2026
• 0.185
• 70.700
• 98,450,000
• 41.720
• 48,905,000
• 0.195
• 48,940,000
• 0.195

• 30/01/2026
• 0.231
• 72.700
• 116,040,000
• 41.363
• 57,465,000
• 0.233
• 57,105,000
• 0.233

• 29/01/2026
• 0.241
• 73.300
• 83,605,000
• 40.883
• 40,005,000
• 0.208
• 40,275,000
• 0.205

• 28/01/2026
• 0.185
• 70.950
• 3,880,000
• 40.553
• 2,470,000
• 0.181
• 895,000
• 0.183

• 27/01/2026
• 0.165
• 69.700
• 6,870,000
• 40.793
• 3,490,000
• 0.161
• 3,095,000
• 0.160

• 26/01/2026
• 0.138
• 68.100
• 9,010,000
• 40.803
• 4,340,000
• 0.149
• 3,975,000
• 0.147