23875 平安摩通六六購Ａ (認購證)
按盤價 
0.057 -0.011 (-16.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.068 | 66.000 | 153,025,000 | 41.912 | 73,295,000 | 0.072 | 72,800,000 | 0.071 |
| 02/03/2026 | 0.073 | 66.400 | 196,000,000 | 41.825 | 96,820,000 | 0.066 | 97,850,000 | 0.067 |
| 27/02/2026 | 0.092 | 68.000 | 84,090,000 | 41.223 | 41,270,000 | 0.093 | 41,840,000 | 0.093 |
| 26/02/2026 | 0.091 | 67.850 | 188,645,000 | 41.161 | 89,570,000 | 0.107 | 98,220,000 | 0.107 |
| 25/02/2026 | 0.138 | 71.150 | 100,940,000 | 40.606 | 50,795,000 | 0.131 | 48,250,000 | 0.130 |
| 24/02/2026 | 0.126 | 69.800 | 89,545,000 | 41.509 | 41,645,000 | 0.128 | 47,465,000 | 0.128 |
| 23/02/2026 | 0.174 | 72.800 | 5,220,000 | 40.621 | 2,590,000 | 0.168 | 1,380,000 | 0.170 |
| 20/02/2026 | 0.137 | 70.550 | 51,880,000 | 40.646 | 25,850,000 | 0.146 | 25,730,000 | 0.145 |
| 16/02/2026 | 0.148 | 70.650 | 48,220,000 | 40.845 | 23,505,000 | 0.138 | 24,180,000 | 0.138 |
| 13/02/2026 | 0.145 | 70.350 | 70,470,000 | 40.577 | 34,915,000 | 0.151 | 35,215,000 | 0.151 |
| 12/02/2026 | 0.169 | 71.900 | 58,970,000 | 39.932 | 27,870,000 | 0.179 | 30,850,000 | 0.179 |
| 11/02/2026 | 0.192 | 72.500 | 54,925,000 | 40.631 | 26,395,000 | 0.182 | 27,670,000 | 0.182 |
| 10/02/2026 | 0.218 | 73.450 | 11,910,000 | 40.830 | 6,500,000 | 0.222 | 4,190,000 | 0.223 |
| 09/02/2026 | 0.210 | 73.000 | 18,850,000 | 40.859 | 8,175,000 | 0.203 | 7,415,000 | 0.202 |
| 06/02/2026 | 0.151 | 69.600 | 11,820,000 | 41.276 | 4,990,000 | 0.159 | 5,100,000 | 0.160 |
| 05/02/2026 | 0.189 | 71.150 | 97,075,000 | 41.777 | 47,450,000 | 0.168 | 48,600,000 | 0.168 |
| 04/02/2026 | 0.211 | 72.050 | 100,635,000 | 41.803 | 49,420,000 | 0.193 | 49,980,000 | 0.193 |
| 03/02/2026 | 0.193 | 71.300 | 162,030,000 | 41.502 | 78,820,000 | 0.195 | 81,575,000 | 0.194 |
| 02/02/2026 | 0.185 | 70.700 | 98,450,000 | 41.720 | 48,905,000 | 0.195 | 48,940,000 | 0.195 |
| 30/01/2026 | 0.231 | 72.700 | 116,040,000 | 41.363 | 57,465,000 | 0.233 | 57,105,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
