23875 信光法興五八購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.060 | 5.220 | 1,760,000 | 60.855 | 880,000 | 0.060 | 880,000 | 0.060 |
| 27/05/2024 | 0.061 | 5.240 | 0 | 60.903 | ||||
| 24/05/2024 | 0.058 | 5.090 | 440,000 | 61.960 | 120,000 | 0.061 | 320,000 | 0.059 |
| 23/05/2024 | 0.065 | 5.330 | 260,000 | 60.877 | 140,000 | 0.072 | 100,000 | 0.070 |
| 22/05/2024 | 0.072 | 5.480 | 1,100,000 | 61.279 | 600,000 | 0.067 | 500,000 | 0.065 |
| 21/05/2024 | 0.058 | 5.140 | 1,260,000 | 60.938 | 620,000 | 0.061 | 640,000 | 0.061 |
| 20/05/2024 | 0.065 | 5.320 | 1,240,000 | 60.967 | 320,000 | 0.066 | 620,000 | 0.067 |
| 17/05/2024 | 0.064 | 5.270 | 2,480,000 | 61.191 | 780,000 | 0.064 | 1,700,000 | 0.063 |
| 16/05/2024 | 0.083 | 5.730 | 940,000 | 61.165 | 400,000 | 0.080 | 140,000 | 0.083 |
| 14/05/2024 | 0.082 | 5.690 | 3,160,000 | 61.366 | 1,480,000 | 0.084 | 1,680,000 | 0.084 |
| 13/05/2024 | 0.084 | 5.750 | 2,760,000 | 61.033 | 1,380,000 | 0.081 | 1,380,000 | 0.081 |
| 10/05/2024 | 0.086 | 5.770 | 3,080,000 | 61.283 | 1,340,000 | 0.087 | 1,740,000 | 0.087 |
| 09/05/2024 | 0.090 | 5.860 | 840,000 | 61.197 | 600,000 | 0.089 | 240,000 | 0.091 |
| 08/05/2024 | 0.078 | 5.540 | 1,200,000 | 61.976 | 600,000 | 0.084 | 600,000 | 0.084 |
| 07/05/2024 | 0.092 | 5.840 | 3,360,000 | 62.219 | 1,680,000 | 0.092 | 1,680,000 | 0.092 |
| 06/05/2024 | 0.087 | 5.760 | 1,360,000 | 61.576 | 600,000 | 0.085 | 760,000 | 0.083 |
| 03/05/2024 | 0.084 | 5.670 | 1,440,000 | 61.768 | 720,000 | 0.082 | 720,000 | 0.084 |
| 02/05/2024 | 0.083 | 5.670 | 1,360,000 | 61.275 | 1,120,000 | 0.080 | 120,000 | 0.078 |
| 30/04/2024 | 0.077 | 5.460 | 1,640,000 | 62.509 | 720,000 | 0.080 | 920,000 | 0.081 |
| 29/04/2024 | 0.081 | 5.570 | 2,400,000 | 62.140 | 1,200,000 | 0.078 | 1,200,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
