• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.120
• 89.050
• 13,000,000
• 65.950
• 6,350,000
• 0.121
• 6,500,000
• 0.122

• 11/02/2026
• 0.125
• 89.650
• 14,700,000
• 66.581
• 7,100,000
• 0.131
• 7,100,000
• 0.132

• 10/02/2026
• 0.125
• 89.650
• 19,500,000
• 66.399
• 9,350,000
• 0.123
• 9,550,000
• 0.122

• 09/02/2026
• 0.107
• 85.400
• 32,900,000
• 67.231
• 16,400,000
• 0.103
• 16,450,000
• 0.102

• 06/02/2026
• 0.087
• 79.500
• 27,750,000
• 69.192
• 14,050,000
• 0.086
• 13,250,000
• 0.086

• 05/02/2026
• 0.088
• 79.900
• 29,900,000
• 68.681
• 14,200,000
• 0.085
• 14,800,000
• 0.085

• 04/02/2026
• 0.095
• 80.650
• 17,350,000
• 70.250
• 7,200,000
• 0.090
• 8,200,000
• 0.090

• 03/02/2026
• 0.087
• 78.800
• 10,450,000
• 69.886
• 5,200,000
• 0.087
• 5,200,000
• 0.087

• 02/02/2026
• 0.088
• 78.700
• 6,850,000
• 70.343
• 3,300,000
• 0.091
• 3,300,000
• 0.091

• 30/01/2026
• 0.098
• 81.100
• 10,500,000
• 69.666
• 5,250,000
• 0.106
• 5,200,000
• 0.109

• 29/01/2026
• 0.107
• 82.500
• 15,100,000
• 70.694
• 7,050,000
• 0.109
• 6,800,000
• 0.109

• 28/01/2026
• 0.115
• 84.550
• 13,400,000
• 69.866
• 6,950,000
• 0.110
• 5,800,000
• 0.110

• 27/01/2026
• 0.104
• 81.850
• 30,200,000
• 70.228
• 13,900,000
• 0.100
• 15,400,000
• 0.102

• 26/01/2026
• 0.104
• 81.650
• 17,050,000
• 70.418
• 8,150,000
• 0.107
• 8,400,000
• 0.107

• 23/01/2026
• 0.116
• 83.700
• 28,850,000
• 70.945
• 14,100,000
• 0.113
• 14,250,000
• 0.113

• 22/01/2026
• 0.107
• 81.400
• 25,400,000
• 71.418
• 12,550,000
• 0.109
• 12,600,000
• 0.109

• 21/01/2026
• 0.114
• 82.700
• 22,300,000
• 71.675
• 9,600,000
• 0.115
• 9,550,000
• 0.115

• 20/01/2026
• 0.119
• 83.200
• 20,200,000
• 72.592
• 9,900,000
• 0.124
• 9,600,000
• 0.124

• 19/01/2026
• 0.129
• 85.350
• 46,050,000
• 72.247
• 22,150,000
• 0.133
• 22,500,000
• 0.134

• 16/01/2026
• 0.154
• 89.500
• 22,050,000
• 73.149
• 10,450,000
• 0.155
• 10,500,000
• 0.155