• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/03/2026
• 0.082
• 86.100
• 10,700,000
• 65.881

• 27/03/2026
• 0.078
• 85.500
• 20,700,000
• 64.285
• 9,550,000
• 0.073
• 11,050,000
• 0.073

• 26/03/2026
• 0.061
• 79.400
• 6,650,000
• 67.492
• 3,400,000
• 0.068
• 3,200,000
• 0.068

• 25/03/2026
• 0.072
• 82.550
• 8,150,000
• 66.824
• 4,050,000
• 0.072
• 4,050,000
• 0.073

• 24/03/2026
• 0.068
• 81.550
• 6,450,000
• 66.415
• 3,200,000
• 0.061
• 3,200,000
• 0.060

• 23/03/2026
• 0.055
• 77.500
• 5,250,000
• 66.931
• 2,600,000
• 0.058
• 2,650,000
• 0.058

• 20/03/2026
• 0.064
• 81.050
• 14,700,000
• 64.191
• 7,350,000
• 0.072
• 7,350,000
• 0.072

• 19/03/2026
• 0.069
• 81.850
• 6,700,000
• 65.027
• 3,350,000
• 0.072
• 3,350,000
• 0.072

• 18/03/2026
• 0.081
• 84.850
• 7,000,000
• 64.794
• 3,500,000
• 0.081
• 3,500,000
• 0.080

• 17/03/2026
• 0.079
• 84.000
• 9,250,000
• 65.294
• 4,650,000
• 0.082
• 4,550,000
• 0.083

• 16/03/2026
• 0.081
• 84.100
• 9,700,000
• 65.844
• 4,800,000
• 0.075
• 4,900,000
• 0.073

• 13/03/2026
• 0.068
• 80.850
• 4,900,000
• 65.003
• 2,500,000
• 0.069
• 2,400,000
• 0.069

• 12/03/2026
• 0.073
• 81.750
• 7,150,000
• 65.579
• 3,550,000
• 0.075
• 3,550,000
• 0.078

• 11/03/2026
• 0.085
• 84.300
• 6,150,000
• 66.173
• 3,050,000
• 0.089
• 2,950,000
• 0.089

• 10/03/2026
• 0.093
• 85.800
• 22,200,000
• 66.584
• 11,000,000
• 0.091
• 11,150,000
• 0.090

• 09/03/2026
• 0.077
• 81.750
• 19,050,000
• 66.826
• 9,350,000
• 0.068
• 9,450,000
• 0.068

• 06/03/2026
• 0.083
• 83.300
• 16,850,000
• 65.958
• 8,450,000
• 0.080
• 8,400,000
• 0.080

• 05/03/2026
• 0.066
• 78.450
• 14,850,000
• 66.678
• 7,350,000
• 0.072
• 7,500,000
• 0.072

• 04/03/2026
• 0.063
• 77.600
• 12,650,000
• 66.469
• 6,200,000
• 0.064
• 6,400,000
• 0.064

• 03/03/2026
• 0.073
• 80.050
• 9,300,000
• 66.735
• 4,500,000
• 0.078
• 4,500,000
• 0.078