23882 信藥匯豐六七購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.120 | 89.050 | 13,000,000 | 65.950 | ||||
| 11/02/2026 | 0.125 | 89.650 | 14,700,000 | 66.581 | 7,100,000 | 0.131 | 7,100,000 | 0.132 |
| 10/02/2026 | 0.125 | 89.650 | 19,500,000 | 66.399 | 9,350,000 | 0.123 | 9,550,000 | 0.122 |
| 09/02/2026 | 0.107 | 85.400 | 32,900,000 | 67.231 | 16,400,000 | 0.103 | 16,450,000 | 0.102 |
| 06/02/2026 | 0.087 | 79.500 | 27,750,000 | 69.192 | 14,050,000 | 0.086 | 13,250,000 | 0.086 |
| 05/02/2026 | 0.088 | 79.900 | 29,900,000 | 68.681 | 14,200,000 | 0.085 | 14,800,000 | 0.085 |
| 04/02/2026 | 0.095 | 80.650 | 17,350,000 | 70.250 | 7,200,000 | 0.090 | 8,200,000 | 0.090 |
| 03/02/2026 | 0.087 | 78.800 | 10,450,000 | 69.886 | 5,200,000 | 0.087 | 5,200,000 | 0.087 |
| 02/02/2026 | 0.088 | 78.700 | 6,850,000 | 70.343 | 3,300,000 | 0.091 | 3,300,000 | 0.091 |
| 30/01/2026 | 0.098 | 81.100 | 10,500,000 | 69.666 | 5,250,000 | 0.106 | 5,200,000 | 0.109 |
| 29/01/2026 | 0.107 | 82.500 | 15,100,000 | 70.694 | 7,050,000 | 0.109 | 6,800,000 | 0.109 |
| 28/01/2026 | 0.115 | 84.550 | 13,400,000 | 69.866 | 6,950,000 | 0.110 | 5,800,000 | 0.110 |
| 27/01/2026 | 0.104 | 81.850 | 30,200,000 | 70.228 | 13,900,000 | 0.100 | 15,400,000 | 0.102 |
| 26/01/2026 | 0.104 | 81.650 | 17,050,000 | 70.418 | 8,150,000 | 0.107 | 8,400,000 | 0.107 |
| 23/01/2026 | 0.116 | 83.700 | 28,850,000 | 70.945 | 14,100,000 | 0.113 | 14,250,000 | 0.113 |
| 22/01/2026 | 0.107 | 81.400 | 25,400,000 | 71.418 | 12,550,000 | 0.109 | 12,600,000 | 0.109 |
| 21/01/2026 | 0.114 | 82.700 | 22,300,000 | 71.675 | 9,600,000 | 0.115 | 9,550,000 | 0.115 |
| 20/01/2026 | 0.119 | 83.200 | 20,200,000 | 72.592 | 9,900,000 | 0.124 | 9,600,000 | 0.124 |
| 19/01/2026 | 0.129 | 85.350 | 46,050,000 | 72.247 | 22,150,000 | 0.133 | 22,500,000 | 0.134 |
| 16/01/2026 | 0.154 | 89.500 | 22,050,000 | 73.149 | 10,450,000 | 0.155 | 10,500,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
